| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 6.94 | 7.12 | 6.6641 | 7.04 | 7.04 | -0.27 (-3.69%) | 119,474 |
| 19 Jan 2016 | USD | 7.22 | 7.62 | 7.135 | 7.31 | 7.31 | +0.21 (+2.96%) | 59,878 |
| 18 Jan 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.2 | 7.3 | 6.99 | 7.1 | 7.1 | -0.24 (-3.27%) | 81,442 |
| 14 Jan 2016 | USD | 7.58 | 7.714 | 6.9 | 7.34 | 7.34 | -0.25 (-3.29%) | 101,449 |
| 13 Jan 2016 | USD | 8.29 | 8.5499 | 7.5 | 7.59 | 7.59 | -0.67 (-8.11%) | 77,022 |
| 12 Jan 2016 | USD | 8.44 | 8.59 | 8.22 | 8.26 | 8.26 | -0.09 (-1.08%) | 46,977 |
| 11 Jan 2016 | USD | 8.34 | 8.575 | 8.28 | 8.35 | 8.35 | 0.0 (0.0%) | 47,736 |
| 8 Jan 2016 | USD | 8.52 | 8.89 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 35,443 |
| 7 Jan 2016 | USD | 8.57 | 8.765 | 8.49 | 8.49 | 8.49 | -0.15 (-1.74%) | 55,932 |
| 6 Jan 2016 | USD | 8.71 | 8.93 | 8.61 | 8.64 | 8.64 | -0.2 (-2.26%) | 29,662 |
| 5 Jan 2016 | USD | 8.99 | 8.99 | 8.8301 | 8.84 | 8.84 | 0.0 (0.0%) | 35,211 |
| 4 Jan 2016 | USD | 8.46 | 8.88 | 8.44 | 8.84 | 8.84 | +0.35 (+4.12%) | 37,677 |
| 1 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8.85 | 9.07 | 8.36 | 8.49 | 8.49 | -0.47 (-5.25%) | 51,568 |
| 30 Dec 2015 | USD | 9 | 9.14 | 8.91 | 8.96 | 8.96 | -0.04 (-0.44%) | 54,211 |
| 29 Dec 2015 | USD | 9 | 9.15 | 8.77 | 9 | 9 | 0.0 (0.0%) | 55,494 |
| 28 Dec 2015 | USD | 9.05 | 9.08 | 8.909 | 9 | 9 | +0.04 (+0.45%) | 33,319 |
| 25 Dec 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.2 | 9.286 | 8.95 | 8.96 | 8.96 | -0.23 (-2.50%) | 16,586 |
| 23 Dec 2015 | USD | 9.01 | 9.31 | 8.92 | 9.19 | 9.19 | +0.17 (+1.88%) | 39,789 |
| 22 Dec 2015 | USD | 8.91 | 9.08 | 8.725 | 9.02 | 9.02 | +0.05 (+0.56%) | 34,376 |
| 21 Dec 2015 | USD | 8.9 | 9 | 8.8611 | 8.97 | 8.97 | +0.15 (+1.70%) | 40,755 |
| 18 Dec 2015 | USD | 8.63 | 8.88 | 8.59 | 8.82 | 8.82 | +0.19 (+2.20%) | 91,819 |
| 17 Dec 2015 | USD | 8.6 | 8.71 | 8.47 | 8.63 | 8.63 | +0.13 (+1.53%) | 50,558 |
| 16 Dec 2015 | USD | 8.2 | 8.54 | 8.02 | 8.5 | 8.5 | +0.32 (+3.91%) | 67,837 |
| 15 Dec 2015 | USD | 7.86 | 8.37 | 7.75 | 8.18 | 8.18 | +0.47 (+6.10%) | 140,086 |
| 14 Dec 2015 | USD | 8.04 | 8.37 | 7.6401 | 7.71 | 7.71 | -0.35 (-4.34%) | 283,071 |
| 11 Dec 2015 | USD | 8.33 | 8.47 | 8.01 | 8.06 | 8.06 | -0.43 (-5.06%) | 38,048 |
| 10 Dec 2015 | USD | 8.49 | 8.81 | 8.42 | 8.49 | 8.49 | +0.02 (+0.24%) | 93,012 |
