| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 8.64 | 8.9537 | 8.64 | 8.9 | 8.9 | +0.001 (+0.01%) | 11,242 |
| 24 Mar 2022 | USD | 8.9422 | 8.9721 | 8.7127 | 8.8991 | 8.8991 | -0.001 (-0.01%) | 9,282 |
| 23 Mar 2022 | USD | 9.03 | 9.03 | 8.762 | 8.9 | 8.9 | -0.15 (-1.66%) | 17,500 |
| 22 Mar 2022 | USD | 9 | 9.06 | 8.8342 | 9.05 | 9.05 | +0.05 (+0.56%) | 15,671 |
| 21 Mar 2022 | USD | 9.2 | 9.2 | 8.92 | 9 | 9 | -0.16 (-1.75%) | 20,598 |
| 18 Mar 2022 | USD | 9.02 | 9.1811 | 9.02 | 9.16 | 9.16 | +0.1 (+1.10%) | 8,671 |
| 17 Mar 2022 | USD | 8.82 | 9.1832 | 8.81 | 9.06 | 9.06 | +0.3 (+3.42%) | 18,308 |
| 16 Mar 2022 | USD | 8.65 | 8.9915 | 8.5145 | 8.76 | 8.76 | +0.23 (+2.70%) | 32,263 |
| 15 Mar 2022 | USD | 8.19 | 8.63 | 8.05 | 8.53 | 8.53 | +0.41 (+5.05%) | 89,167 |
| 14 Mar 2022 | USD | 8.07 | 8.2 | 8 | 8.12 | 8.12 | +0.01 (+0.12%) | 24,793 |
| 11 Mar 2022 | USD | 8.19 | 8.19 | 7.9382 | 8.11 | 8.11 | +0.01 (+0.12%) | 27,870 |
| 10 Mar 2022 | USD | 8.04 | 8.1792 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 10,215 |
| 9 Mar 2022 | USD | 8.07 | 8.2 | 7.89 | 8.05 | 8.05 | +0.02 (+0.25%) | 46,376 |
| 8 Mar 2022 | USD | 8.21 | 8.21 | 7.7 | 8.03 | 8.03 | -0.25 (-3.02%) | 45,538 |
| 7 Mar 2022 | USD | 8.27 | 8.45 | 8.0867 | 8.28 | 8.28 | +0.07 (+0.85%) | 16,032 |
| 4 Mar 2022 | USD | 8.06 | 8.28 | 8.02 | 8.21 | 8.21 | +0.11 (+1.36%) | 5,731 |
| 3 Mar 2022 | USD | 8.09 | 8.16 | 7.98 | 8.1 | 8.1 | +0.06 (+0.75%) | 7,428 |
| 2 Mar 2022 | USD | 8.1 | 8.25 | 7.94 | 8.04 | 8.04 | -0.16 (-1.95%) | 46,364 |
| 1 Mar 2022 | USD | 8.32 | 8.4769 | 8.1 | 8.2 | 8.2 | -0.12 (-1.44%) | 16,011 |
| 28 Feb 2022 | USD | 8.35 | 8.5489 | 8.27 | 8.32 | 8.32 | -0.11 (-1.30%) | 13,668 |
| 25 Feb 2022 | USD | 8.07 | 8.48 | 8.07 | 8.43 | 8.43 | +0.18 (+2.18%) | 14,508 |
| 24 Feb 2022 | USD | 8.25 | 8.47 | 8.1903 | 8.25 | 8.25 | -0.12 (-1.43%) | 45,454 |
| 23 Feb 2022 | USD | 8.59 | 8.5907 | 8.29 | 8.37 | 8.37 | -0.25 (-2.90%) | 13,190 |
| 22 Feb 2022 | USD | 8.38 | 8.7 | 8.35 | 8.62 | 8.62 | +0.1 (+1.17%) | 22,360 |
| 18 Feb 2022 | USD | 8.93 | 8.93 | 8.39 | 8.52 | 8.52 | -0.37 (-4.16%) | 30,661 |
| 17 Feb 2022 | USD | 8.72 | 8.99 | 8.72 | 8.89 | 8.89 | -0.11 (-1.22%) | 8,550 |
| 16 Feb 2022 | USD | 8.97 | 9.0799 | 8.8026 | 9 | 9 | +0.2 (+2.27%) | 7,234 |
| 15 Feb 2022 | USD | 8.54 | 9.03 | 8.5101 | 8.8 | 8.8 | +0.28 (+3.29%) | 16,671 |
| 14 Feb 2022 | USD | 9.32 | 9.32 | 8.47 | 8.52 | 8.52 | -0.74 (-7.99%) | 44,244 |
| 11 Feb 2022 | USD | 9 | 9.32 | 9 | 9.26 | 9.26 | +0.26 (+2.89%) | 31,507 |
