| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 8.76 | 8.86 | 8.45 | 8.47 | 8.47 | -0.32 (-3.64%) | 48,395 |
| 8 Dec 2015 | USD | 8.9 | 8.97 | 8.74 | 8.79 | 8.79 | -0.13 (-1.46%) | 39,381 |
| 7 Dec 2015 | USD | 8.93 | 9.05 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 41,271 |
| 4 Dec 2015 | USD | 9.02 | 9.02 | 8.92 | 8.95 | 8.95 | -0.07 (-0.78%) | 43,248 |
| 3 Dec 2015 | USD | 9.05 | 9.07 | 8.9 | 9.02 | 9.02 | +0.02 (+0.22%) | 60,790 |
| 2 Dec 2015 | USD | 8.95 | 9.055 | 8.88 | 9 | 9 | +0.03 (+0.33%) | 70,281 |
| 1 Dec 2015 | USD | 9.23 | 9.24 | 8.94 | 8.97 | 8.97 | -0.19 (-2.07%) | 57,595 |
| 30 Nov 2015 | USD | 9.23 | 9.285 | 8.99 | 9.16 | 9.16 | -0.11 (-1.19%) | 62,892 |
| 27 Nov 2015 | USD | 9.29 | 9.4 | 9.2 | 9.27 | 9.27 | -0.03 (-0.32%) | 26,063 |
| 26 Nov 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.1 | 9.35 | 9 | 9.3 | 9.3 | +0.18 (+1.97%) | 79,167 |
| 24 Nov 2015 | USD | 9.02 | 9.24 | 8.96 | 9.12 | 9.12 | +0.05 (+0.55%) | 60,220 |
| 23 Nov 2015 | USD | 9.3 | 9.49 | 8.99 | 9.07 | 9.07 | -0.18 (-1.95%) | 101,127 |
| 20 Nov 2015 | USD | 9.7 | 9.7 | 9.08 | 9.25 | 9.25 | -0.32 (-3.34%) | 110,646 |
| 19 Nov 2015 | USD | 9.14 | 9.61 | 9.08 | 9.57 | 9.57 | +0.43 (+4.70%) | 102,511 |
| 18 Nov 2015 | USD | 9.05 | 9.18 | 8.95 | 9.14 | 9.14 | +0.02 (+0.22%) | 146,010 |
| 17 Nov 2015 | USD | 8.9 | 9.25 | 8.805 | 9.12 | 9.12 | +0.19 (+2.13%) | 67,732 |
| 16 Nov 2015 | USD | 8.5 | 8.93 | 8.5 | 8.93 | 8.93 | +0.43 (+5.06%) | 79,159 |
| 13 Nov 2015 | USD | 8.25 | 8.65 | 8.25 | 8.5 | 8.5 | +0.19 (+2.29%) | 49,415 |
| 12 Nov 2015 | USD | 8.45 | 8.605 | 8.22 | 8.31 | 8.31 | -0.21 (-2.46%) | 58,693 |
| 11 Nov 2015 | USD | 8.69 | 8.71 | 8.42 | 8.52 | 8.52 | -0.17 (-1.96%) | 92,093 |
| 10 Nov 2015 | USD | 8.71 | 8.8 | 8.68 | 8.69 | 8.69 | -0.01 (-0.11%) | 111,436 |
| 9 Nov 2015 | USD | 8.78 | 8.78 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 71,333 |
| 6 Nov 2015 | USD | 8.74 | 8.88 | 8.38 | 8.8 | 8.8 | +0.13 (+1.50%) | 67,386 |
| 5 Nov 2015 | USD | 8.81 | 8.94 | 8.53 | 8.67 | 8.67 | -0.05 (-0.57%) | 63,357 |
| 4 Nov 2015 | USD | 8.73 | 8.76 | 8.5 | 8.72 | 8.72 | -0.01 (-0.11%) | 60,076 |
| 3 Nov 2015 | USD | 8.47 | 8.835 | 8.31 | 8.73 | 8.73 | +0.38 (+4.55%) | 108,589 |
| 2 Nov 2015 | USD | 7.59 | 8.46 | 7.57 | 8.35 | 8.35 | +0.85 (+11.33%) | 177,181 |
| 30 Oct 2015 | USD | 7.77 | 7.79 | 7.33 | 7.5 | 7.5 | -0.16 (-2.09%) | 115,458 |
| 29 Oct 2015 | USD | 7.6 | 8.27 | 7.6 | 7.66 | 7.66 | -0.2 (-2.54%) | 84,489 |
