| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 7.98 | 8.2525 | 7.76 | 7.86 | 7.86 | +0.05 (+0.64%) | 73,020 |
| 27 Oct 2015 | USD | 7.81 | 8.07 | 7.66 | 7.81 | 7.81 | -0.06 (-0.76%) | 62,318 |
| 26 Oct 2015 | USD | 8 | 8.05 | 7.8 | 7.87 | 7.87 | -0.1 (-1.25%) | 72,176 |
| 23 Oct 2015 | USD | 7.81 | 8 | 7.63 | 7.97 | 7.97 | +0.28 (+3.64%) | 94,547 |
| 22 Oct 2015 | USD | 7.64 | 7.99 | 7.593 | 7.69 | 7.69 | +0.06 (+0.79%) | 39,504 |
| 21 Oct 2015 | USD | 7.64 | 7.718 | 7.4 | 7.63 | 7.63 | +0.03 (+0.39%) | 79,622 |
| 20 Oct 2015 | USD | 7.57 | 7.78 | 7.52 | 7.6 | 7.6 | -0.01 (-0.13%) | 73,075 |
| 19 Oct 2015 | USD | 7.88 | 7.95 | 7.47 | 7.61 | 7.61 | -0.34 (-4.28%) | 118,470 |
| 16 Oct 2015 | USD | 7.68 | 8.09 | 7.65 | 7.95 | 7.95 | +0.33 (+4.33%) | 82,931 |
| 15 Oct 2015 | USD | 7.69 | 7.88 | 7.56 | 7.62 | 7.62 | -0.07 (-0.91%) | 120,604 |
| 14 Oct 2015 | USD | 7.82 | 7.9 | 7.58 | 7.69 | 7.69 | -0.13 (-1.66%) | 67,440 |
| 13 Oct 2015 | USD | 7.89 | 7.91 | 7.625 | 7.82 | 7.82 | -0.25 (-3.10%) | 87,252 |
| 12 Oct 2015 | USD | 8.49 | 8.52 | 7.68 | 8.07 | 8.07 | -0.6 (-6.92%) | 126,572 |
| 9 Oct 2015 | USD | 8.55 | 8.72 | 8.45 | 8.67 | 8.67 | +0.09 (+1.05%) | 169,865 |
| 8 Oct 2015 | USD | 8.5 | 8.729 | 8.36 | 8.58 | 8.58 | -0.11 (-1.27%) | 87,158 |
| 7 Oct 2015 | USD | 7.95 | 8.69 | 7.88 | 8.69 | 8.69 | +0.82 (+10.42%) | 126,595 |
| 6 Oct 2015 | USD | 7.39 | 7.92 | 7.264 | 7.87 | 7.87 | +0.38 (+5.07%) | 73,836 |
| 5 Oct 2015 | USD | 7.29 | 7.5 | 7.25 | 7.49 | 7.49 | +0.16 (+2.18%) | 42,506 |
| 2 Oct 2015 | USD | 7.14 | 7.34 | 7.01 | 7.33 | 7.33 | +0.05 (+0.69%) | 74,592 |
| 1 Oct 2015 | USD | 7.36 | 7.5 | 7.19 | 7.28 | 7.28 | -0.08 (-1.09%) | 84,567 |
| 30 Sep 2015 | USD | 7.19 | 7.43 | 7.08 | 7.36 | 7.36 | +0.2 (+2.79%) | 98,095 |
| 29 Sep 2015 | USD | 7.14 | 7.266 | 7.011 | 7.16 | 7.16 | +0.07 (+0.99%) | 50,619 |
| 28 Sep 2015 | USD | 7.38 | 7.57 | 7.06 | 7.09 | 7.09 | -0.37 (-4.96%) | 150,619 |
| 25 Sep 2015 | USD | 7.98 | 8.08 | 7.365 | 7.46 | 7.46 | -0.39 (-4.97%) | 198,236 |
| 24 Sep 2015 | USD | 7.89 | 8.0453 | 7.81 | 7.85 | 7.85 | -0.19 (-2.36%) | 157,308 |
| 23 Sep 2015 | USD | 8.21 | 8.21 | 7.72 | 8.04 | 8.04 | -0.08 (-0.99%) | 180,893 |
| 22 Sep 2015 | USD | 7.97 | 8.15 | 7.86 | 8.12 | 8.12 | 0.0 (0.0%) | 118,015 |
| 21 Sep 2015 | USD | 8.06 | 8.19 | 7.86 | 8.12 | 8.12 | +0.11 (+1.37%) | 112,107 |
| 18 Sep 2015 | USD | 7.53 | 8.05 | 7.32 | 8.01 | 8.01 | +0.39 (+5.12%) | 207,293 |
| 17 Sep 2015 | USD | 7.86 | 7.9 | 7.59 | 7.62 | 7.62 | -0.24 (-3.05%) | 85,059 |
