| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 7.67 | 7.93 | 7.51 | 7.86 | 7.86 | +0.16 (+2.08%) | 138,413 |
| 15 Sep 2015 | USD | 7.39 | 7.77 | 7.31 | 7.7 | 7.7 | +0.28 (+3.77%) | 117,867 |
| 14 Sep 2015 | USD | 7.99 | 8.21 | 7.18 | 7.42 | 7.42 | -0.9 (-10.82%) | 390,374 |
| 11 Sep 2015 | USD | 8.75 | 8.942 | 8.05 | 8.32 | 8.32 | -0.51 (-5.78%) | 147,089 |
| 10 Sep 2015 | USD | 8.72 | 8.95 | 8.66 | 8.83 | 8.83 | +0.06 (+0.68%) | 89,237 |
| 9 Sep 2015 | USD | 8.49 | 8.84 | 8.41 | 8.77 | 8.77 | +0.36 (+4.28%) | 80,356 |
| 8 Sep 2015 | USD | 8.44 | 8.786 | 8.26 | 8.41 | 8.41 | -0.11 (-1.29%) | 90,065 |
| 7 Sep 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.61 | 8.7659 | 8.37 | 8.52 | 8.52 | -0.13 (-1.50%) | 119,424 |
| 3 Sep 2015 | USD | 8.9 | 9.06 | 8.42 | 8.65 | 8.65 | -0.36 (-4.00%) | 143,953 |
| 2 Sep 2015 | USD | 9.15 | 9.16 | 8.75 | 9.01 | 9.01 | +0.04 (+0.45%) | 121,193 |
| 1 Sep 2015 | USD | 9.35 | 9.6799 | 8.9 | 8.97 | 8.97 | -0.6 (-6.27%) | 135,783 |
| 31 Aug 2015 | USD | 9.52 | 9.71 | 9.35 | 9.57 | 9.57 | +0.1 (+1.06%) | 107,688 |
| 28 Aug 2015 | USD | 9.45 | 9.61 | 9.17 | 9.47 | 9.47 | -0.04 (-0.42%) | 162,021 |
| 27 Aug 2015 | USD | 9.31 | 9.59 | 9.02 | 9.51 | 9.51 | +0.39 (+4.28%) | 62,072 |
| 26 Aug 2015 | USD | 9.02 | 9.1766 | 8.95 | 9.12 | 9.12 | +0.2 (+2.24%) | 91,622 |
| 25 Aug 2015 | USD | 10.08 | 10.11 | 8.91 | 8.92 | 8.92 | -1.06 (-10.62%) | 185,815 |
| 24 Aug 2015 | USD | 9.85 | 10.375 | 9.85 | 9.98 | 9.98 | -0.11 (-1.09%) | 137,596 |
| 21 Aug 2015 | USD | 9.94 | 10.44 | 9.86 | 10.09 | 10.09 | +0.1 (+1.00%) | 97,302 |
| 20 Aug 2015 | USD | 10.57 | 10.57 | 9.95 | 9.99 | 9.99 | -0.59 (-5.58%) | 169,406 |
| 19 Aug 2015 | USD | 10.49 | 10.77 | 10.31 | 10.58 | 10.58 | +0.11 (+1.05%) | 41,791 |
| 18 Aug 2015 | USD | 10.75 | 10.75 | 10.3901 | 10.47 | 10.47 | -0.22 (-2.06%) | 54,830 |
| 17 Aug 2015 | USD | 10.67 | 10.77 | 10.5 | 10.69 | 10.69 | +0.02 (+0.19%) | 66,097 |
| 14 Aug 2015 | USD | 10.57 | 10.76 | 10.5 | 10.67 | 10.67 | +0.1 (+0.95%) | 37,335 |
| 13 Aug 2015 | USD | 11.14 | 11.15 | 10.5 | 10.57 | 10.57 | -0.5 (-4.52%) | 121,925 |
| 12 Aug 2015 | USD | 11.36 | 11.36 | 10.93 | 11.07 | 11.07 | -0.33 (-2.89%) | 113,905 |
| 11 Aug 2015 | USD | 10.9 | 11.4 | 10.74 | 11.4 | 11.4 | +0.5 (+4.59%) | 96,718 |
| 10 Aug 2015 | USD | 10.66 | 11.02 | 10.63 | 10.9 | 10.9 | +0.26 (+2.44%) | 104,028 |
| 7 Aug 2015 | USD | 10.65 | 10.77 | 10.4 | 10.64 | 10.64 | +0.09 (+0.85%) | 135,640 |
| 6 Aug 2015 | USD | 10.47 | 10.64 | 10.29 | 10.55 | 10.55 | 0.0 (0.0%) | 59,167 |
