| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 10.55 | 10.66 | 10.35 | 10.55 | 10.55 | +0.03 (+0.29%) | 106,008 |
| 4 Aug 2015 | USD | 10.01 | 10.54 | 10 | 10.52 | 10.52 | +0.48 (+4.78%) | 90,950 |
| 3 Aug 2015 | USD | 10.06 | 10.18 | 9.91 | 10.04 | 10.04 | +0.04 (+0.40%) | 197,000 |
| 31 Jul 2015 | USD | 10.23 | 10.23 | 9.9 | 10 | 10 | -0.21 (-2.06%) | 221,316 |
| 30 Jul 2015 | USD | 10.05 | 10.4 | 10.02 | 10.21 | 10.21 | -0.38 (-3.59%) | 254,086 |
| 29 Jul 2015 | USD | 10.68 | 10.71 | 10.41 | 10.59 | 10.59 | -0.02 (-0.19%) | 86,134 |
| 28 Jul 2015 | USD | 10.3 | 10.66 | 10.15 | 10.61 | 10.61 | +0.41 (+4.02%) | 95,522 |
| 27 Jul 2015 | USD | 10.1 | 10.21 | 10.07 | 10.2 | 10.2 | +0.02 (+0.20%) | 58,636 |
| 24 Jul 2015 | USD | 10.26 | 10.26 | 10.07 | 10.18 | 10.18 | -0.04 (-0.39%) | 167,535 |
| 23 Jul 2015 | USD | 10.29 | 10.3 | 10.07 | 10.22 | 10.22 | -0.07 (-0.68%) | 131,284 |
| 22 Jul 2015 | USD | 10.05 | 10.29 | 10.05 | 10.29 | 10.29 | +0.24 (+2.39%) | 90,865 |
| 21 Jul 2015 | USD | 10.2 | 10.256 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 98,232 |
| 20 Jul 2015 | USD | 10.16 | 10.278 | 10.1 | 10.19 | 10.19 | -0.01 (-0.10%) | 82,426 |
| 17 Jul 2015 | USD | 10.27 | 10.34 | 10.12 | 10.2 | 10.2 | -0.08 (-0.78%) | 131,057 |
| 16 Jul 2015 | USD | 10.23 | 10.31 | 10.13 | 10.28 | 10.28 | +0.05 (+0.49%) | 97,392 |
| 15 Jul 2015 | USD | 10.22 | 10.25 | 10.07 | 10.23 | 10.23 | +0.05 (+0.49%) | 116,610 |
| 14 Jul 2015 | USD | 10.37 | 10.37 | 10.1 | 10.18 | 10.18 | -0.16 (-1.55%) | 98,256 |
| 13 Jul 2015 | USD | 10.21 | 10.44 | 10.11 | 10.34 | 10.34 | +0.02 (+0.19%) | 89,593 |
| 10 Jul 2015 | USD | 10.61 | 10.61 | 10.28 | 10.32 | 10.32 | -0.15 (-1.43%) | 65,909 |
| 9 Jul 2015 | USD | 10.31 | 10.82 | 10.21 | 10.47 | 10.47 | +0.39 (+3.87%) | 129,056 |
| 8 Jul 2015 | USD | 10.22 | 10.29 | 10.05 | 10.08 | 10.08 | -0.21 (-2.04%) | 85,879 |
| 7 Jul 2015 | USD | 10.26 | 10.32 | 10 | 10.29 | 10.29 | +0.06 (+0.59%) | 134,483 |
| 6 Jul 2015 | USD | 10.31 | 10.43 | 10.08 | 10.23 | 10.23 | -0.04 (-0.39%) | 128,944 |
| 3 Jul 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.46 | 10.47 | 9.97 | 10.27 | 10.27 | -0.19 (-1.82%) | 180,925 |
| 1 Jul 2015 | USD | 10.05 | 10.74 | 10.04 | 10.46 | 10.46 | +0.49 (+4.91%) | 131,985 |
| 30 Jun 2015 | USD | 10.26 | 10.35 | 9.96 | 9.97 | 9.97 | -0.18 (-1.77%) | 209,654 |
| 29 Jun 2015 | USD | 10.41 | 10.5 | 10.11 | 10.15 | 10.15 | -0.29 (-2.78%) | 302,570 |
| 26 Jun 2015 | USD | 10.54 | 10.78 | 10.39 | 10.44 | 10.44 | -0.13 (-1.23%) | 1,204,811 |
| 25 Jun 2015 | USD | 10.77 | 10.959 | 10.38 | 10.57 | 10.57 | -0.2 (-1.86%) | 160,727 |
