| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 10.74 | 11.15 | 10.63 | 10.77 | 10.77 | +0.08 (+0.75%) | 149,131 |
| 23 Jun 2015 | USD | 11.08 | 11.25 | 10.47 | 10.69 | 10.69 | -0.46 (-4.13%) | 190,009 |
| 22 Jun 2015 | USD | 11.12 | 11.58 | 10.97 | 11.15 | 11.15 | +0.13 (+1.18%) | 174,263 |
| 19 Jun 2015 | USD | 10.56 | 11.19 | 10.456 | 11.02 | 11.02 | +0.51 (+4.85%) | 296,915 |
| 18 Jun 2015 | USD | 10.62 | 10.78 | 10.45 | 10.51 | 10.51 | -0.01 (-0.10%) | 187,440 |
| 17 Jun 2015 | USD | 10.92 | 11.1 | 10.49 | 10.52 | 10.52 | -0.36 (-3.31%) | 279,139 |
| 16 Jun 2015 | USD | 11.34 | 11.34 | 10.79 | 10.88 | 10.88 | -0.43 (-3.80%) | 240,940 |
| 15 Jun 2015 | USD | 11.75 | 11.75 | 11.06 | 11.31 | 11.31 | -0.6 (-5.04%) | 319,474 |
| 12 Jun 2015 | USD | 12.27 | 12.27 | 11.79 | 11.91 | 11.91 | -0.42 (-3.41%) | 72,105 |
| 11 Jun 2015 | USD | 12.28 | 12.41 | 12.25 | 12.33 | 12.33 | +0.18 (+1.48%) | 42,762 |
| 10 Jun 2015 | USD | 12.01 | 12.49 | 11.945 | 12.15 | 12.15 | +0.23 (+1.93%) | 84,518 |
| 9 Jun 2015 | USD | 11.81 | 12.09 | 11.69 | 11.92 | 11.92 | +0.08 (+0.68%) | 54,759 |
| 8 Jun 2015 | USD | 11.82 | 12.1 | 11.75 | 11.84 | 11.84 | +0.05 (+0.42%) | 107,334 |
| 5 Jun 2015 | USD | 11.7 | 11.81 | 11.6 | 11.79 | 11.79 | +0.11 (+0.94%) | 114,679 |
| 4 Jun 2015 | USD | 11.87 | 12.03 | 11.61 | 11.68 | 11.68 | -0.19 (-1.60%) | 125,887 |
| 3 Jun 2015 | USD | 12.11 | 12.2 | 11.8 | 11.87 | 11.87 | -0.12 (-1.00%) | 147,963 |
| 2 Jun 2015 | USD | 11.68 | 12.24 | 11.52 | 11.99 | 11.99 | +0.3 (+2.57%) | 152,281 |
| 1 Jun 2015 | USD | 11.2 | 11.79 | 11.2 | 11.69 | 11.69 | +0.63 (+5.70%) | 153,646 |
| 29 May 2015 | USD | 11.52 | 11.6 | 11.06 | 11.06 | 11.06 | -0.45 (-3.91%) | 166,459 |
| 28 May 2015 | USD | 11.38 | 11.63 | 11.27 | 11.51 | 11.51 | +0.14 (+1.23%) | 80,609 |
| 27 May 2015 | USD | 11.21 | 11.58 | 10.94 | 11.37 | 11.37 | +0.23 (+2.06%) | 149,328 |
| 26 May 2015 | USD | 10.98 | 11.25 | 10.77 | 11.14 | 11.14 | +0.17 (+1.55%) | 87,747 |
| 25 May 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.78 | 11.02 | 10.76 | 10.97 | 10.97 | +0.2 (+1.86%) | 44,552 |
| 21 May 2015 | USD | 10.95 | 11.13 | 10.72 | 10.77 | 10.77 | -0.17 (-1.55%) | 66,994 |
| 20 May 2015 | USD | 10.97 | 11.19 | 10.7 | 10.94 | 10.94 | -0.06 (-0.55%) | 70,408 |
| 19 May 2015 | USD | 11.15 | 11.266 | 10.7 | 11 | 11 | -0.15 (-1.35%) | 94,557 |
| 18 May 2015 | USD | 11.11 | 11.33 | 10.97 | 11.15 | 11.15 | +0.09 (+0.81%) | 80,177 |
| 15 May 2015 | USD | 11.15 | 11.2 | 10.98 | 11.06 | 11.06 | -0.05 (-0.45%) | 60,349 |
| 14 May 2015 | USD | 10.92 | 11.19 | 10.73 | 11.11 | 11.11 | +0.25 (+2.30%) | 96,232 |
