| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 10.76 | 11 | 10.57 | 10.86 | 10.86 | +0.17 (+1.59%) | 100,583 |
| 12 May 2015 | USD | 10.39 | 10.73 | 10.31 | 10.69 | 10.69 | +0.18 (+1.71%) | 158,539 |
| 11 May 2015 | USD | 10.64 | 10.83 | 10.39 | 10.51 | 10.51 | -0.12 (-1.13%) | 250,185 |
| 8 May 2015 | USD | 11.02 | 11.02 | 10.54 | 10.63 | 10.63 | -0.16 (-1.48%) | 121,430 |
| 7 May 2015 | USD | 10.39 | 10.9 | 10.39 | 10.79 | 10.79 | +0.36 (+3.45%) | 121,704 |
| 6 May 2015 | USD | 10.58 | 10.66 | 10.34 | 10.43 | 10.43 | -0.05 (-0.48%) | 113,003 |
| 5 May 2015 | USD | 10.25 | 10.55 | 10.235 | 10.48 | 10.48 | +0.15 (+1.45%) | 108,741 |
| 4 May 2015 | USD | 10.48 | 10.8 | 10.31 | 10.33 | 10.33 | -0.07 (-0.67%) | 115,666 |
| 1 May 2015 | USD | 10.37 | 10.5 | 10.17 | 10.4 | 10.4 | -0.23 (-2.16%) | 274,249 |
| 30 Apr 2015 | USD | 11.8 | 12 | 10.278 | 10.63 | 10.63 | -1.38 (-11.49%) | 376,449 |
| 29 Apr 2015 | USD | 12.05 | 12.27 | 11.99 | 12.01 | 12.01 | -0.26 (-2.12%) | 52,666 |
| 28 Apr 2015 | USD | 12.22 | 12.36 | 12.03 | 12.27 | 12.27 | +0.06 (+0.49%) | 56,275 |
| 27 Apr 2015 | USD | 11.94 | 12.22 | 11.8 | 12.21 | 12.21 | +0.33 (+2.78%) | 114,697 |
| 24 Apr 2015 | USD | 11.56 | 12.03 | 11.56 | 11.88 | 11.88 | +0.25 (+2.15%) | 62,576 |
| 23 Apr 2015 | USD | 11.68 | 11.785 | 11.51 | 11.63 | 11.63 | -0.06 (-0.51%) | 163,668 |
| 22 Apr 2015 | USD | 11.65 | 11.84 | 11.564 | 11.69 | 11.69 | +0.01 (+0.09%) | 90,329 |
| 21 Apr 2015 | USD | 11.78 | 11.87 | 11.65 | 11.68 | 11.68 | -0.11 (-0.93%) | 45,000 |
| 20 Apr 2015 | USD | 11.58 | 11.934 | 11.58 | 11.79 | 11.79 | +0.22 (+1.90%) | 75,017 |
| 17 Apr 2015 | USD | 12.15 | 12.196 | 11.54 | 11.57 | 11.57 | -0.63 (-5.16%) | 165,724 |
| 16 Apr 2015 | USD | 12.1 | 12.32 | 11.89 | 12.2 | 12.2 | +0.07 (+0.58%) | 127,749 |
| 15 Apr 2015 | USD | 12.06 | 12.25 | 11.76 | 12.13 | 12.13 | +0.2 (+1.68%) | 166,687 |
| 14 Apr 2015 | USD | 13.07 | 13.07 | 11.82 | 11.93 | 11.93 | -1.17 (-8.93%) | 356,844 |
| 13 Apr 2015 | USD | 13.11 | 13.47 | 13.05 | 13.1 | 13.1 | -0.13 (-0.98%) | 59,770 |
| 10 Apr 2015 | USD | 13.24 | 13.2645 | 13.13 | 13.23 | 13.23 | -0.06 (-0.45%) | 67,529 |
| 9 Apr 2015 | USD | 13.6 | 13.63 | 13.24 | 13.29 | 13.29 | -0.31 (-2.28%) | 57,786 |
| 8 Apr 2015 | USD | 13.64 | 13.74 | 13.47 | 13.6 | 13.6 | +0.06 (+0.44%) | 82,311 |
| 7 Apr 2015 | USD | 13.45 | 13.9799 | 13.33 | 13.54 | 13.54 | +0.13 (+0.97%) | 183,546 |
| 6 Apr 2015 | USD | 13.12 | 13.545 | 13 | 13.41 | 13.41 | +0.32 (+2.44%) | 363,205 |
| 3 Apr 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.06 | 13.25 | 12.92 | 13.09 | 13.09 | +0.1 (+0.77%) | 88,624 |
