| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 11.87 | 11.91 | 11.67 | 11.83 | 11.83 | -0.01 (-0.08%) | 29,985 |
| 17 Feb 2015 | USD | 11.91 | 12.02 | 11.78 | 11.84 | 11.84 | +0.06 (+0.51%) | 62,084 |
| 16 Feb 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.04 | 12.07 | 11.55 | 11.78 | 11.78 | -0.22 (-1.83%) | 86,302 |
| 12 Feb 2015 | USD | 11.7 | 12.07 | 11.6384 | 12 | 12 | +0.36 (+3.09%) | 92,101 |
| 11 Feb 2015 | USD | 11.7 | 11.79 | 11.58 | 11.64 | 11.64 | -0.08 (-0.68%) | 59,232 |
| 10 Feb 2015 | USD | 11.65 | 11.78 | 11.4301 | 11.72 | 11.72 | +0.1 (+0.86%) | 150,298 |
| 9 Feb 2015 | USD | 11.92 | 11.9601 | 11.59 | 11.62 | 11.62 | -0.3 (-2.52%) | 118,044 |
| 6 Feb 2015 | USD | 11.76 | 12 | 11.74 | 11.92 | 11.92 | +0.11 (+0.93%) | 155,665 |
| 5 Feb 2015 | USD | 11.21 | 12.17 | 11.11 | 11.81 | 11.81 | +0.57 (+5.07%) | 432,089 |
| 4 Feb 2015 | USD | 11.5 | 11.59 | 11.21 | 11.24 | 11.24 | -0.21 (-1.83%) | 95,583 |
| 3 Feb 2015 | USD | 11.19 | 11.51 | 11.16 | 11.45 | 11.45 | +0.34 (+3.06%) | 109,235 |
| 2 Feb 2015 | USD | 10.77 | 11.145 | 10.71 | 11.11 | 11.11 | +0.4 (+3.73%) | 110,487 |
| 30 Jan 2015 | USD | 11.19 | 11.47 | 10.69 | 10.71 | 10.71 | -0.61 (-5.39%) | 77,411 |
| 29 Jan 2015 | USD | 11.09 | 11.33 | 10.89 | 11.32 | 11.32 | +0.23 (+2.07%) | 80,004 |
| 28 Jan 2015 | USD | 11.34 | 11.582 | 11.04 | 11.09 | 11.09 | -0.18 (-1.60%) | 136,692 |
| 27 Jan 2015 | USD | 12.17 | 12.352 | 11.22 | 11.27 | 11.27 | -1.11 (-8.97%) | 228,072 |
| 26 Jan 2015 | USD | 12.24 | 12.45 | 12.11 | 12.38 | 12.38 | +0.11 (+0.90%) | 53,657 |
| 23 Jan 2015 | USD | 12.43 | 12.45 | 12.23 | 12.27 | 12.27 | -0.11 (-0.89%) | 150,289 |
| 22 Jan 2015 | USD | 11.87 | 12.45 | 11.87 | 12.38 | 12.38 | +0.53 (+4.47%) | 107,237 |
| 21 Jan 2015 | USD | 11.68 | 11.86 | 11.6151 | 11.85 | 11.85 | +0.1 (+0.85%) | 133,836 |
| 20 Jan 2015 | USD | 11.48 | 12.02 | 11.468 | 11.75 | 11.75 | +0.31 (+2.71%) | 130,531 |
| 19 Jan 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.18 | 11.5 | 11.04 | 11.44 | 11.44 | +0.2 (+1.78%) | 241,083 |
| 15 Jan 2015 | USD | 11.98 | 12.03 | 11.08 | 11.24 | 11.24 | -1.16 (-9.35%) | 285,102 |
| 14 Jan 2015 | USD | 12.33 | 12.59 | 12.11 | 12.4 | 12.4 | -0.05 (-0.40%) | 156,534 |
| 13 Jan 2015 | USD | 13.02 | 13.24 | 12.37 | 12.45 | 12.45 | -0.67 (-5.11%) | 141,923 |
| 12 Jan 2015 | USD | 13.15 | 13.189 | 12.92 | 13.12 | 13.12 | -0.02 (-0.15%) | 81,865 |
| 9 Jan 2015 | USD | 13.12 | 13.2 | 13.03 | 13.14 | 13.14 | +0.05 (+0.38%) | 74,581 |
| 8 Jan 2015 | USD | 13.24 | 13.37 | 12.94 | 13.09 | 13.09 | -0.19 (-1.43%) | 128,905 |
