| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 15 | 15.2 | 14.99 | 15.09 | 15.09 | +0.05 (+0.33%) | 323,220 |
| 25 Nov 2014 | USD | 15.18 | 15.18 | 15.01 | 15.04 | 15.04 | -0.12 (-0.79%) | 129,291 |
| 24 Nov 2014 | USD | 14.94 | 15.34 | 14.94 | 15.16 | 15.16 | +0.23 (+1.54%) | 102,059 |
| 21 Nov 2014 | USD | 14.96 | 15.04 | 14.7175 | 14.93 | 14.93 | +0.12 (+0.81%) | 107,916 |
| 20 Nov 2014 | USD | 14.72 | 15 | 14.61 | 14.81 | 14.81 | +0.09 (+0.61%) | 232,618 |
| 19 Nov 2014 | USD | 14.73 | 14.86 | 14.59 | 14.72 | 14.72 | -0.08 (-0.54%) | 92,083 |
| 18 Nov 2014 | USD | 14.96 | 15 | 14.72 | 14.8 | 14.8 | -0.09 (-0.60%) | 81,279 |
| 17 Nov 2014 | USD | 15.36 | 15.36 | 14.81 | 14.89 | 14.89 | -0.44 (-2.87%) | 194,553 |
| 14 Nov 2014 | USD | 15.4 | 15.56 | 15.31 | 15.33 | 15.33 | -0.07 (-0.45%) | 58,367 |
| 13 Nov 2014 | USD | 15.67 | 15.87 | 15.35 | 15.4 | 15.4 | -0.32 (-2.04%) | 79,801 |
| 12 Nov 2014 | USD | 15.76 | 15.92 | 15.6505 | 15.72 | 15.72 | -0.07 (-0.44%) | 83,970 |
| 11 Nov 2014 | USD | 15.52 | 15.86 | 15.52 | 15.79 | 15.79 | +0.23 (+1.48%) | 100,332 |
| 10 Nov 2014 | USD | 15.59 | 15.7 | 15.45 | 15.56 | 15.56 | -0.06 (-0.38%) | 111,288 |
| 7 Nov 2014 | USD | 15.38 | 15.75 | 15.29 | 15.62 | 15.62 | +0.27 (+1.76%) | 158,705 |
| 6 Nov 2014 | USD | 15.48 | 15.61 | 15.275 | 15.35 | 15.35 | -0.16 (-1.03%) | 215,823 |
| 5 Nov 2014 | USD | 15.75 | 15.77 | 15.47 | 15.51 | 15.51 | -0.19 (-1.21%) | 81,066 |
| 4 Nov 2014 | USD | 15.71 | 15.78 | 15.57 | 15.7 | 15.7 | -0.02 (-0.13%) | 56,894 |
| 3 Nov 2014 | USD | 15.91 | 15.92 | 15.565 | 15.72 | 15.72 | -0.12 (-0.76%) | 125,694 |
| 31 Oct 2014 | USD | 16.08 | 16.08 | 15.78 | 15.84 | 15.84 | +0.09 (+0.57%) | 304,333 |
| 30 Oct 2014 | USD | 15.61 | 15.96 | 15.57 | 15.75 | 15.75 | +0.15 (+0.96%) | 138,571 |
| 29 Oct 2014 | USD | 16.01 | 16.05 | 15.51 | 15.6 | 15.6 | -0.39 (-2.44%) | 256,325 |
| 28 Oct 2014 | USD | 16.45 | 16.52 | 15.91 | 15.99 | 15.99 | -0.47 (-2.86%) | 110,695 |
| 27 Oct 2014 | USD | 16.06 | 16.52 | 15.8995 | 16.46 | 16.46 | +0.38 (+2.36%) | 61,366 |
| 24 Oct 2014 | USD | 15.74 | 16.12 | 15.74 | 16.08 | 16.08 | +0.33 (+2.10%) | 412,433 |
| 23 Oct 2014 | USD | 15.72 | 15.89 | 15.62 | 15.75 | 15.75 | +0.13 (+0.83%) | 59,821 |
| 22 Oct 2014 | USD | 15.81 | 15.88 | 15.47 | 15.62 | 15.62 | -0.08 (-0.51%) | 49,205 |
| 21 Oct 2014 | USD | 15.51 | 15.77 | 15.48 | 15.7 | 15.7 | +0.2 (+1.29%) | 51,717 |
| 20 Oct 2014 | USD | 15.49 | 15.52 | 15.35 | 15.5 | 15.5 | +0.06 (+0.39%) | 58,291 |
| 17 Oct 2014 | USD | 15.9 | 15.9 | 15.38 | 15.44 | 15.44 | -0.22 (-1.40%) | 102,801 |
| 16 Oct 2014 | USD | 15.14 | 15.77 | 15.14 | 15.66 | 15.66 | +0.26 (+1.69%) | 50,575 |
