| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 8.89 | 9.15 | 8.8 | 9 | 9 | +0.01 (+0.11%) | 49,817 |
| 9 Feb 2022 | USD | 8.25 | 9.025 | 8.25 | 8.99 | 8.99 | +0.99 (+12.38%) | 58,372 |
| 8 Feb 2022 | USD | 7.95 | 8.035 | 7.95 | 8 | 8 | +0.03 (+0.38%) | 29,767 |
| 7 Feb 2022 | USD | 8.11 | 8.11 | 7.8227 | 7.97 | 7.97 | -0.14 (-1.73%) | 28,824 |
| 4 Feb 2022 | USD | 7.8483 | 8.18 | 7.8201 | 8.11 | 8.11 | +0.17 (+2.14%) | 13,379 |
| 3 Feb 2022 | USD | 8.3 | 8.3 | 7.83 | 7.94 | 7.94 | -0.29 (-3.52%) | 12,906 |
| 2 Feb 2022 | USD | 8.19 | 8.31 | 8.01 | 8.23 | 8.23 | +0.12 (+1.48%) | 21,226 |
| 1 Feb 2022 | USD | 8.29 | 8.3 | 8.09 | 8.11 | 8.11 | -0.08 (-0.98%) | 18,096 |
| 31 Jan 2022 | USD | 7.99 | 8.35 | 7.7035 | 8.19 | 8.19 | +0.23 (+2.89%) | 45,616 |
| 28 Jan 2022 | USD | 7.75 | 7.98 | 7.62 | 7.96 | 7.96 | +0.13 (+1.66%) | 24,303 |
| 27 Jan 2022 | USD | 7.87 | 7.98 | 7.77 | 7.83 | 7.83 | 0.0 (0.0%) | 6,529 |
| 26 Jan 2022 | USD | 7.8 | 7.97 | 7.66 | 7.83 | 7.83 | +0.1 (+1.29%) | 18,556 |
| 25 Jan 2022 | USD | 7.66 | 7.97 | 7.5688 | 7.73 | 7.73 | +0.04 (+0.52%) | 26,899 |
| 24 Jan 2022 | USD | 7.76 | 7.86 | 7.46 | 7.69 | 7.69 | -0.23 (-2.90%) | 63,072 |
| 21 Jan 2022 | USD | 7.75 | 7.9692 | 7.7 | 7.92 | 7.92 | +0.04 (+0.51%) | 33,760 |
| 20 Jan 2022 | USD | 8.05 | 8.05 | 7.74 | 7.88 | 7.88 | -0.07 (-0.88%) | 37,468 |
| 19 Jan 2022 | USD | 7.8 | 8.1026 | 7.68 | 7.95 | 7.95 | 0.0 (0.0%) | 60,427 |
| 18 Jan 2022 | USD | 7.91 | 8.0814 | 7.88 | 7.95 | 7.95 | -0.22 (-2.69%) | 32,486 |
| 14 Jan 2022 | USD | 8.2 | 8.49 | 7.92 | 8.17 | 8.17 | -0.07 (-0.85%) | 20,907 |
| 13 Jan 2022 | USD | 8.16 | 8.36 | 8.1 | 8.24 | 8.24 | +0.16 (+1.98%) | 12,015 |
| 12 Jan 2022 | USD | 8.04 | 8.17 | 7.955 | 8.08 | 8.08 | -0.01 (-0.12%) | 51,441 |
| 11 Jan 2022 | USD | 8.22 | 8.31 | 8.03 | 8.09 | 8.09 | -0.14 (-1.70%) | 51,992 |
| 10 Jan 2022 | USD | 7.71 | 8.27 | 7.7 | 8.23 | 8.23 | -0.05 (-0.60%) | 16,024 |
| 7 Jan 2022 | USD | 8.3 | 8.34 | 8.1493 | 8.28 | 8.28 | -0.01 (-0.12%) | 23,075 |
| 6 Jan 2022 | USD | 8.25 | 8.29 | 7.825 | 8.29 | 8.29 | +0.13 (+1.59%) | 33,276 |
| 5 Jan 2022 | USD | 8.27 | 8.45 | 8.0812 | 8.16 | 8.16 | +0.01 (+0.12%) | 17,362 |
| 4 Jan 2022 | USD | 8.13 | 8.4399 | 8 | 8.15 | 8.15 | +0.04 (+0.49%) | 20,242 |
| 3 Jan 2022 | USD | 8.23 | 8.341 | 7.7451 | 8.11 | 8.11 | -0.2 (-2.41%) | 68,325 |
| 31 Dec 2021 | USD | 8.37 | 8.37 | 8.11 | 8.31 | 8.31 | +0.16 (+1.96%) | 30,301 |
| 30 Dec 2021 | USD | 8 | 8.28 | 7.98 | 8.15 | 8.15 | +0.19 (+2.39%) | 25,946 |
