| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 16.59 | 16.62 | 16.485 | 16.62 | 16.62 | +0.04 (+0.24%) | 155,852 |
| 29 Apr 2014 | USD | 16.6 | 16.8 | 16.57 | 16.58 | 16.58 | +0.1 (+0.61%) | 149,486 |
| 28 Apr 2014 | USD | 16.56 | 16.79 | 16.3 | 16.48 | 16.48 | -0.07 (-0.42%) | 77,287 |
| 25 Apr 2014 | USD | 16.56 | 16.69 | 16.3 | 16.55 | 16.55 | -0.12 (-0.72%) | 85,449 |
| 24 Apr 2014 | USD | 16.78 | 16.82 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 50,495 |
| 23 Apr 2014 | USD | 16.82 | 16.91 | 16.71 | 16.75 | 16.75 | -0.06 (-0.36%) | 66,812 |
| 22 Apr 2014 | USD | 16.6 | 17.06 | 16.46 | 16.81 | 16.81 | +0.19 (+1.14%) | 88,714 |
| 21 Apr 2014 | USD | 16.53 | 16.63 | 16.52 | 16.62 | 16.62 | +0.04 (+0.24%) | 57,443 |
| 18 Apr 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.56 | 16.61 | 16.45 | 16.58 | 16.58 | +0.02 (+0.12%) | 75,127 |
| 16 Apr 2014 | USD | 16.4 | 16.63 | 16.31 | 16.56 | 16.56 | +0.22 (+1.35%) | 148,264 |
| 15 Apr 2014 | USD | 16.42 | 16.55 | 15.95 | 16.34 | 16.34 | -0.04 (-0.24%) | 128,091 |
| 14 Apr 2014 | USD | 16.27 | 16.54 | 16.18 | 16.38 | 16.38 | +0.24 (+1.49%) | 197,015 |
| 11 Apr 2014 | USD | 16.14 | 16.34 | 16.08 | 16.14 | 16.14 | -0.28 (-1.71%) | 122,560 |
| 10 Apr 2014 | USD | 16.54 | 16.55 | 16.184 | 16.42 | 16.42 | -0.06 (-0.36%) | 114,174 |
| 9 Apr 2014 | USD | 16.24 | 16.64 | 16.076 | 16.48 | 16.48 | +0.37 (+2.30%) | 96,065 |
| 8 Apr 2014 | USD | 16.17 | 16.35 | 15.88 | 16.11 | 16.11 | +0.01 (+0.06%) | 122,541 |
| 7 Apr 2014 | USD | 16.19 | 16.27 | 15.9409 | 16.1 | 16.1 | -0.2 (-1.23%) | 83,046 |
| 4 Apr 2014 | USD | 16.79 | 16.829 | 16.2 | 16.3 | 16.3 | -0.32 (-1.93%) | 114,767 |
| 3 Apr 2014 | USD | 17 | 17 | 16.48 | 16.62 | 16.62 | -0.33 (-1.95%) | 129,667 |
| 2 Apr 2014 | USD | 16.92 | 17.109 | 16.698 | 16.95 | 16.95 | +0.15 (+0.89%) | 154,353 |
| 1 Apr 2014 | USD | 16.75 | 16.9 | 16.56 | 16.8 | 16.8 | +0.03 (+0.18%) | 79,152 |
| 31 Mar 2014 | USD | 16.28 | 16.97 | 16.1201 | 16.77 | 16.77 | +0.61 (+3.77%) | 127,533 |
| 28 Mar 2014 | USD | 16.02 | 16.58 | 15.97 | 16.16 | 16.16 | +0.11 (+0.69%) | 144,291 |
| 27 Mar 2014 | USD | 16 | 16.312 | 15.82 | 16.05 | 16.05 | -0.01 (-0.06%) | 137,269 |
| 26 Mar 2014 | USD | 16.09 | 16.45 | 15.93 | 16.06 | 16.06 | +0.47 (+3.01%) | 319,643 |
| 25 Mar 2014 | USD | 15.51 | 15.68 | 15.38 | 15.59 | 15.59 | +0.19 (+1.23%) | 105,359 |
| 24 Mar 2014 | USD | 15.58 | 15.5999 | 15.245 | 15.4 | 15.4 | -0.07 (-0.45%) | 108,053 |
| 21 Mar 2014 | USD | 15.74 | 15.83 | 15.47 | 15.47 | 15.47 | -0.13 (-0.83%) | 137,508 |
| 20 Mar 2014 | USD | 15.19 | 15.9 | 15.1 | 15.6 | 15.6 | +0.44 (+2.90%) | 232,692 |
