| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 15.13 | 15.35 | 15.094 | 15.16 | 15.16 | +0.07 (+0.46%) | 143,450 |
| 18 Mar 2014 | USD | 15 | 15.4 | 14.99 | 15.09 | 15.09 | +0.15 (+1.00%) | 340,295 |
| 17 Mar 2014 | USD | 15 | 15.13 | 14.84 | 14.94 | 14.94 | -0.04 (-0.27%) | 133,654 |
| 14 Mar 2014 | USD | 15.24 | 15.47 | 14.85 | 14.98 | 14.98 | -0.33 (-2.16%) | 88,120 |
| 13 Mar 2014 | USD | 15.04 | 15.42 | 14.95 | 15.31 | 15.31 | +0.27 (+1.80%) | 256,664 |
| 12 Mar 2014 | USD | 14.98 | 15.1975 | 14.9 | 15.04 | 15.04 | +0.03 (+0.20%) | 237,853 |
| 11 Mar 2014 | USD | 14.93 | 15.15 | 14.74 | 15.01 | 15.01 | +0.12 (+0.81%) | 310,805 |
| 10 Mar 2014 | USD | 14.93 | 15.065 | 14.79 | 14.89 | 14.89 | 0.0 (0.0%) | 142,466 |
| 7 Mar 2014 | USD | 14.79 | 15.005 | 14.56 | 14.89 | 14.89 | +0.22 (+1.50%) | 426,698 |
| 6 Mar 2014 | USD | 14.65 | 14.75 | 14.5 | 14.67 | 14.67 | +0.02 (+0.14%) | 195,520 |
| 5 Mar 2014 | USD | 14.61 | 14.85 | 14.5 | 14.65 | 14.65 | +0.11 (+0.76%) | 345,723 |
| 4 Mar 2014 | USD | 14.6 | 14.81 | 14.5 | 14.54 | 14.54 | +0.08 (+0.55%) | 284,310 |
| 3 Mar 2014 | USD | 14.65 | 14.74 | 14.44 | 14.46 | 14.46 | -0.23 (-1.57%) | 88,094 |
| 28 Feb 2014 | USD | 14.74 | 15.09 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 174,058 |
| 27 Feb 2014 | USD | 14.64 | 14.8299 | 14.6107 | 14.69 | 14.69 | -0.01 (-0.07%) | 89,952 |
| 26 Feb 2014 | USD | 14.66 | 14.88 | 14.62 | 14.7 | 14.7 | -0.03 (-0.20%) | 117,894 |
| 25 Feb 2014 | USD | 14.88 | 14.95 | 14.4 | 14.73 | 14.73 | -0.25 (-1.67%) | 113,599 |
| 24 Feb 2014 | USD | 14.84 | 15.16 | 14.75 | 14.98 | 14.98 | +0.21 (+1.42%) | 95,726 |
| 21 Feb 2014 | USD | 15.15 | 15.2099 | 14.75 | 14.77 | 14.77 | -0.32 (-2.12%) | 189,266 |
| 20 Feb 2014 | USD | 15.02 | 15.2 | 14.93 | 15.09 | 15.09 | +0.03 (+0.20%) | 104,901 |
| 19 Feb 2014 | USD | 15.07 | 15.13 | 14.97 | 15.06 | 15.06 | -0.16 (-1.05%) | 159,603 |
| 18 Feb 2014 | USD | 15.89 | 16.19 | 15.01 | 15.22 | 15.22 | -0.5 (-3.18%) | 86,810 |
| 17 Feb 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.52 | 15.78 | 14.43 | 15.72 | 15.72 | +1.23 (+8.49%) | 272,040 |
| 13 Feb 2014 | USD | 15.68 | 15.99 | 14.45 | 14.49 | 14.49 | -1.46 (-9.15%) | 282,304 |
| 12 Feb 2014 | USD | 15.93 | 16.04 | 15.93 | 15.95 | 15.95 | 0.0 (0.0%) | 46,882 |
| 11 Feb 2014 | USD | 15.97 | 16.15 | 15.9 | 15.95 | 15.95 | -0.09 (-0.56%) | 46,856 |
| 10 Feb 2014 | USD | 16.04 | 16.1299 | 15.83 | 16.04 | 16.04 | -0.09 (-0.56%) | 76,740 |
| 7 Feb 2014 | USD | 16.37 | 16.47 | 15.9004 | 16.13 | 16.13 | -0.24 (-1.47%) | 32,389 |
| 6 Feb 2014 | USD | 15.99 | 16.44 | 15.96 | 16.37 | 16.37 | +0.44 (+2.76%) | 33,822 |
