| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 16.25 | 16.25 | 15.75 | 15.93 | 15.93 | -0.37 (-2.27%) | 60,505 |
| 4 Feb 2014 | USD | 16.15 | 16.39 | 16.13 | 16.3 | 16.3 | +0.19 (+1.18%) | 41,669 |
| 3 Feb 2014 | USD | 16.75 | 16.84 | 15.72 | 16.11 | 16.11 | -0.64 (-3.82%) | 100,091 |
| 31 Jan 2014 | USD | 16.77 | 17.14 | 16.7 | 16.75 | 16.75 | -0.35 (-2.05%) | 67,675 |
| 30 Jan 2014 | USD | 17.18 | 17.2699 | 16.96 | 17.1 | 17.1 | +0.18 (+1.06%) | 61,675 |
| 29 Jan 2014 | USD | 16.75 | 17.08 | 16.75 | 16.92 | 16.92 | -0.05 (-0.29%) | 52,043 |
| 28 Jan 2014 | USD | 16.83 | 17.1 | 16.606 | 16.97 | 16.97 | +0.2 (+1.19%) | 42,499 |
| 27 Jan 2014 | USD | 17.07 | 17.07 | 16.59 | 16.77 | 16.77 | -0.24 (-1.41%) | 59,247 |
| 24 Jan 2014 | USD | 17.38 | 17.38 | 16.81 | 17.01 | 17.01 | -0.42 (-2.41%) | 38,990 |
| 23 Jan 2014 | USD | 17.48 | 17.63 | 17.32 | 17.43 | 17.43 | -0.27 (-1.53%) | 50,383 |
| 22 Jan 2014 | USD | 17.47 | 17.72 | 17.46 | 17.7 | 17.7 | +0.18 (+1.03%) | 51,711 |
| 21 Jan 2014 | USD | 17.53 | 17.74 | 17.3 | 17.52 | 17.52 | +0.04 (+0.23%) | 30,228 |
| 20 Jan 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.44 | 17.57 | 17.261 | 17.48 | 17.48 | +0.04 (+0.23%) | 22,869 |
| 16 Jan 2014 | USD | 17.28 | 17.49 | 17.15 | 17.44 | 17.44 | +0.05 (+0.29%) | 24,087 |
| 15 Jan 2014 | USD | 17.4 | 17.52 | 17.33 | 17.39 | 17.39 | -0.06 (-0.34%) | 17,361 |
| 14 Jan 2014 | USD | 17.42 | 17.62 | 17.3101 | 17.45 | 17.45 | +0.16 (+0.93%) | 41,856 |
| 13 Jan 2014 | USD | 17.34 | 17.45 | 17.04 | 17.29 | 17.29 | -0.27 (-1.54%) | 37,765 |
| 10 Jan 2014 | USD | 17.61 | 17.71 | 17.15 | 17.56 | 17.56 | -0.05 (-0.28%) | 57,036 |
| 9 Jan 2014 | USD | 17.43 | 17.79 | 17.06 | 17.61 | 17.61 | +0.27 (+1.56%) | 54,974 |
| 8 Jan 2014 | USD | 17.93 | 18.03 | 17.3 | 17.34 | 17.34 | -0.72 (-3.99%) | 35,360 |
| 7 Jan 2014 | USD | 17.72 | 18.18 | 17.72 | 18.06 | 18.06 | +0.45 (+2.56%) | 23,989 |
| 6 Jan 2014 | USD | 17.72 | 17.95 | 17.6 | 17.61 | 17.61 | -0.09 (-0.51%) | 23,861 |
| 3 Jan 2014 | USD | 17.61 | 17.93 | 17.33 | 17.7 | 17.7 | +0.07 (+0.40%) | 33,625 |
| 2 Jan 2014 | USD | 17.54 | 17.69 | 17.06 | 17.63 | 17.63 | -0.02 (-0.11%) | 39,927 |
| 1 Jan 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.85 | 17.9 | 17.62 | 17.65 | 17.65 | -0.14 (-0.79%) | 24,552 |
| 30 Dec 2013 | USD | 17.89 | 18.06 | 17.71 | 17.79 | 17.79 | -0.16 (-0.89%) | 13,353 |
| 27 Dec 2013 | USD | 17.85 | 18.09 | 17.72 | 17.95 | 17.95 | +0.18 (+1.01%) | 18,264 |
| 26 Dec 2013 | USD | 17.9 | 17.94 | 17.65 | 17.77 | 17.77 | -0.05 (-0.28%) | 12,429 |
