| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 16.85 | 17.37 | 16.5 | 17.19 | 17.19 | +0.28 (+1.66%) | 23,996 |
| 12 Nov 2013 | USD | 16.365 | 17.03 | 16.31 | 16.91 | 16.91 | +0.53 (+3.24%) | 36,723 |
| 11 Nov 2013 | USD | 16.34 | 16.46 | 16.33 | 16.38 | 16.38 | +0.08 (+0.49%) | 20,626 |
| 8 Nov 2013 | USD | 16.48 | 16.67 | 16.2 | 16.3 | 16.3 | -0.23 (-1.39%) | 38,476 |
| 7 Nov 2013 | USD | 16.6 | 16.86 | 16.365 | 16.53 | 16.53 | -0.11 (-0.66%) | 30,705 |
| 6 Nov 2013 | USD | 16.73 | 16.75 | 16.481 | 16.64 | 16.64 | +0.08 (+0.48%) | 48,274 |
| 5 Nov 2013 | USD | 16.94 | 17.31 | 16.55 | 16.56 | 16.56 | -0.6 (-3.50%) | 29,592 |
| 4 Nov 2013 | USD | 16.74 | 17.53 | 16.74 | 17.16 | 17.16 | +0.51 (+3.06%) | 45,807 |
| 1 Nov 2013 | USD | 16.57 | 16.79 | 16.25 | 16.65 | 16.65 | +0.05 (+0.30%) | 76,980 |
| 31 Oct 2013 | USD | 17.86 | 18.4 | 16.57 | 16.6 | 16.6 | -1.09 (-6.16%) | 70,719 |
| 30 Oct 2013 | USD | 18.68 | 18.74 | 17.68 | 17.69 | 17.69 | -0.8 (-4.33%) | 30,159 |
| 29 Oct 2013 | USD | 18.5 | 18.82 | 18.1 | 18.49 | 18.49 | -0.12 (-0.64%) | 52,012 |
| 28 Oct 2013 | USD | 18.46 | 18.679 | 18.3 | 18.61 | 18.61 | +0.12 (+0.65%) | 30,233 |
| 25 Oct 2013 | USD | 18.78 | 18.82 | 18.19 | 18.49 | 18.49 | -0.2 (-1.07%) | 43,767 |
| 24 Oct 2013 | USD | 18.98 | 18.98 | 18.64 | 18.69 | 18.69 | -0.12 (-0.64%) | 20,624 |
| 23 Oct 2013 | USD | 18.79 | 19.02 | 18.72 | 18.81 | 18.81 | +0.03 (+0.16%) | 31,122 |
| 22 Oct 2013 | USD | 18.58 | 18.99 | 18.511 | 18.78 | 18.78 | +0.31 (+1.68%) | 34,924 |
| 21 Oct 2013 | USD | 18.12 | 18.57 | 18.04 | 18.47 | 18.47 | +0.48 (+2.67%) | 36,447 |
| 18 Oct 2013 | USD | 17.58 | 18.01 | 17.14 | 17.99 | 17.99 | +0.6 (+3.45%) | 42,601 |
| 17 Oct 2013 | USD | 16.38 | 17.39 | 16.35 | 17.39 | 17.39 | +1.01 (+6.17%) | 33,901 |
| 16 Oct 2013 | USD | 16.64 | 16.64 | 16.01 | 16.38 | 16.38 | -0.22 (-1.33%) | 41,109 |
| 15 Oct 2013 | USD | 16.71 | 16.84 | 15.93 | 16.6 | 16.6 | -0.27 (-1.60%) | 69,882 |
| 14 Oct 2013 | USD | 16.56 | 16.96 | 16.16 | 16.87 | 16.87 | +0.3 (+1.81%) | 27,937 |
| 11 Oct 2013 | USD | 16.56 | 16.86 | 16.46 | 16.57 | 16.57 | -0.03 (-0.18%) | 46,671 |
| 10 Oct 2013 | USD | 16.37 | 16.68 | 16.336 | 16.6 | 16.6 | +0.26 (+1.59%) | 44,444 |
| 9 Oct 2013 | USD | 16.35 | 16.46 | 16.2 | 16.34 | 16.34 | +0.08 (+0.49%) | 35,369 |
| 8 Oct 2013 | USD | 16.33 | 16.54 | 16.165 | 16.26 | 16.26 | -0.19 (-1.16%) | 54,987 |
| 7 Oct 2013 | USD | 16.44 | 16.65 | 16.35 | 16.45 | 16.45 | -0.25 (-1.50%) | 39,732 |
| 4 Oct 2013 | USD | 16.49 | 16.932 | 16.49 | 16.7 | 16.7 | +0.17 (+1.03%) | 15,341 |
| 3 Oct 2013 | USD | 16.57 | 16.6 | 16.31 | 16.53 | 16.53 | -0.08 (-0.48%) | 22,160 |
