| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 16.57 | 16.84 | 16.4301 | 16.61 | 16.61 | 0.0 (0.0%) | 32,473 |
| 1 Oct 2013 | USD | 16.73 | 16.79 | 16.44 | 16.61 | 16.61 | -0.07 (-0.42%) | 32,454 |
| 30 Sep 2013 | USD | 16.37 | 16.7 | 16.15 | 16.68 | 16.68 | +0.14 (+0.85%) | 24,984 |
| 27 Sep 2013 | USD | 16.6 | 16.77 | 16.44 | 16.54 | 16.54 | -0.18 (-1.08%) | 10,128 |
| 26 Sep 2013 | USD | 16.63 | 16.86 | 16.445 | 16.72 | 16.72 | +0.17 (+1.03%) | 17,364 |
| 25 Sep 2013 | USD | 16.56 | 16.738 | 16.47 | 16.55 | 16.55 | +0.02 (+0.12%) | 41,144 |
| 24 Sep 2013 | USD | 16.58 | 16.71 | 16.42 | 16.53 | 16.53 | -0.13 (-0.78%) | 48,670 |
| 23 Sep 2013 | USD | 16.81 | 16.86 | 16.56 | 16.66 | 16.66 | -0.12 (-0.72%) | 36,549 |
| 20 Sep 2013 | USD | 16.9 | 17.28 | 16.69 | 16.78 | 16.78 | -0.14 (-0.83%) | 66,982 |
| 19 Sep 2013 | USD | 16.4 | 16.935 | 16.246 | 16.92 | 16.92 | +0.59 (+3.61%) | 46,014 |
| 18 Sep 2013 | USD | 15.93 | 16.33 | 15.79 | 16.33 | 16.33 | +0.44 (+2.77%) | 30,576 |
| 17 Sep 2013 | USD | 16.13 | 16.26 | 15.7725 | 15.89 | 15.89 | -0.24 (-1.49%) | 74,846 |
| 16 Sep 2013 | USD | 15.58 | 16.388 | 15.53 | 16.13 | 16.13 | +0.56 (+3.60%) | 80,893 |
| 13 Sep 2013 | USD | 15.92 | 16.22 | 15.4 | 15.57 | 15.57 | -0.27 (-1.70%) | 22,974 |
| 12 Sep 2013 | USD | 15.91 | 16.015 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 27,298 |
| 11 Sep 2013 | USD | 15.61 | 16.06 | 15.56 | 15.9 | 15.9 | +0.23 (+1.47%) | 31,846 |
| 10 Sep 2013 | USD | 15.85 | 15.85 | 15.6 | 15.67 | 15.67 | -0.07 (-0.44%) | 23,030 |
| 9 Sep 2013 | USD | 15.56 | 15.75 | 15.56 | 15.74 | 15.74 | +0.13 (+0.83%) | 27,433 |
| 6 Sep 2013 | USD | 15.13 | 15.66 | 15.05 | 15.61 | 15.61 | +0.52 (+3.45%) | 47,239 |
| 5 Sep 2013 | USD | 15.63 | 15.695 | 14.97 | 15.09 | 15.09 | -0.54 (-3.45%) | 54,619 |
| 4 Sep 2013 | USD | 15.6 | 15.73 | 15.04 | 15.63 | 15.63 | +0.05 (+0.32%) | 36,358 |
| 3 Sep 2013 | USD | 15.16 | 15.75 | 15.16 | 15.58 | 15.58 | +0.6 (+4.01%) | 98,917 |
| 2 Sep 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.62 | 15.62 | 14.9 | 14.98 | 14.98 | -0.66 (-4.22%) | 54,663 |
| 29 Aug 2013 | USD | 15.47 | 15.74 | 15.47 | 15.64 | 15.64 | +0.21 (+1.36%) | 37,898 |
| 28 Aug 2013 | USD | 15.84 | 15.968 | 15.41 | 15.43 | 15.43 | -0.37 (-2.34%) | 49,421 |
| 27 Aug 2013 | USD | 16.62 | 16.62 | 15.79 | 15.8 | 15.8 | -0.98 (-5.84%) | 79,931 |
| 26 Aug 2013 | USD | 17.1 | 17.42 | 16.621 | 16.78 | 16.78 | -0.33 (-1.93%) | 38,811 |
| 23 Aug 2013 | USD | 16.51 | 17.13 | 16.51 | 17.11 | 17.11 | +0.61 (+3.70%) | 44,005 |
| 22 Aug 2013 | USD | 15.94 | 16.85 | 15.94 | 16.5 | 16.5 | +0.56 (+3.51%) | 30,095 |
