| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 8.145 | 8.19 | 7.88 | 7.96 | 7.96 | -0.19 (-2.33%) | 24,736 |
| 28 Dec 2021 | USD | 8.09 | 8.21 | 8.03 | 8.15 | 8.15 | +0.25 (+3.16%) | 22,357 |
| 27 Dec 2021 | USD | 7.91 | 8.08 | 7.85 | 7.9 | 7.9 | -0.01 (-0.13%) | 29,797 |
| 23 Dec 2021 | USD | 7.46 | 7.93 | 7.46 | 7.91 | 7.91 | +0.43 (+5.75%) | 35,389 |
| 22 Dec 2021 | USD | 7.57 | 7.73 | 7.39 | 7.48 | 7.48 | -0.1 (-1.32%) | 45,297 |
| 21 Dec 2021 | USD | 7.41 | 7.91 | 7.31 | 7.58 | 7.58 | +0.25 (+3.41%) | 138,386 |
| 20 Dec 2021 | USD | 7.28 | 7.6 | 7.252 | 7.33 | 7.33 | -0.08 (-1.08%) | 133,660 |
| 17 Dec 2021 | USD | 7.49 | 7.9 | 7.25 | 7.41 | 7.41 | -0.04 (-0.54%) | 175,652 |
| 16 Dec 2021 | USD | 7.75 | 8.22 | 7.37 | 7.45 | 7.45 | -0.28 (-3.62%) | 158,106 |
| 15 Dec 2021 | USD | 7.86 | 8.15 | 7.72 | 7.73 | 7.73 | -0.24 (-3.01%) | 175,989 |
| 14 Dec 2021 | USD | 7.74 | 8.15 | 7.74 | 7.97 | 7.97 | +0.22 (+2.84%) | 53,679 |
| 13 Dec 2021 | USD | 7.96 | 8.22 | 7.57 | 7.75 | 7.75 | -0.34 (-4.20%) | 129,038 |
| 10 Dec 2021 | USD | 7.74 | 8.11 | 7.74 | 8.09 | 8.09 | +0.34 (+4.39%) | 56,983 |
| 9 Dec 2021 | USD | 8.16 | 8.23 | 7.7 | 7.75 | 7.75 | -0.41 (-5.02%) | 58,653 |
| 8 Dec 2021 | USD | 7.95 | 8.1768 | 7.91 | 8.16 | 8.16 | +0.24 (+3.03%) | 29,157 |
| 7 Dec 2021 | USD | 8.16 | 8.23 | 7.66 | 7.92 | 7.92 | -0.09 (-1.12%) | 38,268 |
| 6 Dec 2021 | USD | 8.42 | 8.45 | 7.6201 | 8.01 | 8.01 | -0.44 (-5.21%) | 148,340 |
| 3 Dec 2021 | USD | 8.59 | 8.6699 | 8.33 | 8.45 | 8.45 | -0.19 (-2.20%) | 20,814 |
| 2 Dec 2021 | USD | 8.39 | 8.76 | 8.28 | 8.64 | 8.64 | +0.19 (+2.25%) | 30,051 |
| 1 Dec 2021 | USD | 8.62 | 8.918 | 8.27 | 8.45 | 8.45 | -0.43 (-4.84%) | 51,677 |
| 30 Nov 2021 | USD | 8.69 | 8.97 | 8.4743 | 8.88 | 8.88 | +0.05 (+0.57%) | 16,322 |
| 29 Nov 2021 | USD | 8.82 | 8.99 | 8.5 | 8.83 | 8.83 | +0.16 (+1.85%) | 28,737 |
| 26 Nov 2021 | USD | 8.71 | 8.8 | 8.5 | 8.67 | 8.67 | -0.14 (-1.59%) | 12,464 |
| 24 Nov 2021 | USD | 8.77 | 8.9899 | 8.6742 | 8.81 | 8.81 | -0.08 (-0.90%) | 16,987 |
| 23 Nov 2021 | USD | 9.013 | 9.1086 | 8.8 | 8.89 | 8.89 | -0.21 (-2.31%) | 24,433 |
| 22 Nov 2021 | USD | 9.13 | 9.13 | 8.83 | 9.1 | 9.1 | +0.19 (+2.13%) | 27,354 |
| 19 Nov 2021 | USD | 9.22 | 9.23 | 8.79 | 8.91 | 8.91 | -0.33 (-3.57%) | 22,487 |
| 18 Nov 2021 | USD | 8.86 | 9.31 | 8.86 | 9.24 | 9.24 | +0.34 (+3.82%) | 25,381 |
| 17 Nov 2021 | USD | 9.35 | 9.46 | 8.88 | 8.9 | 8.9 | -0.52 (-5.52%) | 22,205 |
| 16 Nov 2021 | USD | 9.2 | 9.5 | 9.1131 | 9.42 | 9.42 | +0.06 (+0.64%) | 45,581 |
