| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 16.34 | 16.39 | 15.86 | 15.94 | 15.94 | -0.49 (-2.98%) | 21,492 |
| 20 Aug 2013 | USD | 16.52 | 16.58 | 16.39 | 16.43 | 16.43 | -0.02 (-0.12%) | 20,175 |
| 19 Aug 2013 | USD | 16.25 | 16.608 | 16.21 | 16.45 | 16.45 | +0.09 (+0.55%) | 42,830 |
| 16 Aug 2013 | USD | 16.47 | 16.65 | 16.205 | 16.36 | 16.36 | -0.16 (-0.97%) | 27,011 |
| 15 Aug 2013 | USD | 16.64 | 16.79 | 16.5 | 16.52 | 16.52 | -0.26 (-1.55%) | 40,026 |
| 14 Aug 2013 | USD | 16.87 | 16.96 | 16.5 | 16.78 | 16.78 | -0.1 (-0.59%) | 36,244 |
| 13 Aug 2013 | USD | 16.72 | 17.07 | 16.68 | 16.88 | 16.88 | +0.2 (+1.20%) | 21,319 |
| 12 Aug 2013 | USD | 16.95 | 17.13 | 16.53 | 16.68 | 16.68 | -0.18 (-1.07%) | 29,856 |
| 9 Aug 2013 | USD | 17.19 | 17.19 | 16.79 | 16.86 | 16.86 | -0.3 (-1.75%) | 32,015 |
| 8 Aug 2013 | USD | 17.26 | 17.3 | 17 | 17.16 | 17.16 | +0.03 (+0.18%) | 15,086 |
| 7 Aug 2013 | USD | 17.4 | 17.4 | 17.12 | 17.13 | 17.13 | -0.29 (-1.66%) | 22,367 |
| 6 Aug 2013 | USD | 17.42 | 17.6 | 17.28 | 17.42 | 17.42 | +0.06 (+0.35%) | 28,579 |
| 5 Aug 2013 | USD | 17.55 | 17.84 | 17.31 | 17.36 | 17.36 | -0.29 (-1.64%) | 39,564 |
| 2 Aug 2013 | USD | 17.77 | 18.02 | 17.56 | 17.65 | 17.65 | -0.15 (-0.84%) | 28,806 |
| 1 Aug 2013 | USD | 18.12 | 18.12 | 17.5 | 17.8 | 17.8 | -0.15 (-0.84%) | 41,481 |
| 31 Jul 2013 | USD | 18.06 | 18.13 | 17.83 | 17.95 | 17.95 | -0.02 (-0.11%) | 57,339 |
| 30 Jul 2013 | USD | 18.06 | 18.33 | 17.85 | 17.97 | 17.97 | +0.01 (+0.06%) | 51,336 |
| 29 Jul 2013 | USD | 18.02 | 18.23 | 17.95 | 17.96 | 17.96 | -0.09 (-0.50%) | 36,500 |
| 26 Jul 2013 | USD | 18.22 | 18.4 | 17.76 | 18.05 | 18.05 | -0.29 (-1.58%) | 70,038 |
| 25 Jul 2013 | USD | 17.82 | 18.36 | 17.82 | 18.34 | 18.34 | +0.45 (+2.52%) | 51,401 |
| 24 Jul 2013 | USD | 18.19 | 18.27 | 17.8 | 17.89 | 17.89 | -0.16 (-0.89%) | 73,262 |
| 23 Jul 2013 | USD | 17.92 | 18.22 | 17.92 | 18.05 | 18.05 | +0.11 (+0.61%) | 40,498 |
| 22 Jul 2013 | USD | 17.44 | 18.262 | 17.29 | 17.94 | 17.94 | +0.56 (+3.22%) | 81,818 |
| 19 Jul 2013 | USD | 17.08 | 17.595 | 16.89 | 17.38 | 17.38 | +0.31 (+1.82%) | 65,007 |
| 18 Jul 2013 | USD | 16.94 | 17.08 | 16.94 | 17.07 | 17.07 | +0.11 (+0.65%) | 93,889 |
| 17 Jul 2013 | USD | 16.93 | 17.15 | 16.78 | 16.96 | 16.96 | +0.06 (+0.36%) | 117,066 |
| 16 Jul 2013 | USD | 17.14 | 17.2799 | 16.89 | 16.9 | 16.9 | -0.21 (-1.23%) | 96,156 |
| 15 Jul 2013 | USD | 16.78 | 17.14 | 16.54 | 17.11 | 17.11 | +0.29 (+1.72%) | 83,039 |
| 12 Jul 2013 | USD | 17.1 | 17.1 | 16.68 | 16.82 | 16.82 | -0.34 (-1.98%) | 54,143 |
| 11 Jul 2013 | USD | 17.16 | 17.21 | 16.79 | 17.16 | 17.16 | +0.03 (+0.18%) | 59,215 |
