| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 16.34 | 16.43 | 15.89 | 15.99 | 15.99 | -0.42 (-2.56%) | 66,770 |
| 16 Apr 2013 | USD | 16.36 | 16.55 | 16.27 | 16.41 | 16.41 | +0.12 (+0.74%) | 97,951 |
| 15 Apr 2013 | USD | 16.26 | 16.44 | 16.18 | 16.29 | 16.29 | -0.11 (-0.67%) | 78,655 |
| 12 Apr 2013 | USD | 16.37 | 16.79 | 16.36 | 16.4 | 16.4 | -0.09 (-0.55%) | 88,504 |
| 11 Apr 2013 | USD | 16.43 | 16.61 | 16.37 | 16.49 | 16.49 | -0.08 (-0.48%) | 111,387 |
| 10 Apr 2013 | USD | 16.25 | 16.71 | 16.25 | 16.57 | 16.57 | +0.36 (+2.22%) | 103,163 |
| 9 Apr 2013 | USD | 16.26 | 16.5 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 76,388 |
| 8 Apr 2013 | USD | 16.19 | 16.49 | 16.0701 | 16.28 | 16.28 | +0.09 (+0.56%) | 30,690 |
| 5 Apr 2013 | USD | 15.71 | 16.3 | 15.71 | 16.19 | 16.19 | +0.23 (+1.44%) | 51,446 |
| 4 Apr 2013 | USD | 15.72 | 15.97 | 15.52 | 15.96 | 15.96 | +0.33 (+2.11%) | 42,497 |
| 3 Apr 2013 | USD | 15.92 | 15.92 | 15.59 | 15.63 | 15.63 | -0.31 (-1.94%) | 81,854 |
| 2 Apr 2013 | USD | 16.42 | 16.61 | 15.92 | 15.94 | 15.94 | -0.45 (-2.75%) | 56,704 |
| 1 Apr 2013 | USD | 16.61 | 16.89 | 16.35 | 16.39 | 16.39 | -0.15 (-0.91%) | 96,623 |
| 29 Mar 2013 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.92 | 16.92 | 16.43 | 16.54 | 16.54 | -0.24 (-1.43%) | 32,968 |
| 27 Mar 2013 | USD | 16.41 | 16.95 | 16.39 | 16.78 | 16.78 | +0.31 (+1.88%) | 80,229 |
| 26 Mar 2013 | USD | 16.3 | 16.47 | 16.3 | 16.47 | 16.47 | +0.15 (+0.92%) | 14,763 |
| 25 Mar 2013 | USD | 16.39 | 16.46 | 16.19 | 16.32 | 16.32 | +0.01 (+0.06%) | 22,937 |
| 22 Mar 2013 | USD | 16.12 | 16.31 | 16.02 | 16.31 | 16.31 | +0.2 (+1.24%) | 42,318 |
| 21 Mar 2013 | USD | 15.86 | 16.31 | 15.82 | 16.11 | 16.11 | +0.1 (+0.62%) | 59,360 |
| 20 Mar 2013 | USD | 16.09 | 16.32 | 15.91 | 16.01 | 16.01 | +0.02 (+0.13%) | 98,587 |
| 19 Mar 2013 | USD | 16.14 | 16.14 | 15.89 | 15.99 | 15.99 | -0.16 (-0.99%) | 76,564 |
| 18 Mar 2013 | USD | 15.88 | 16.23 | 15.86 | 16.15 | 16.15 | +0.06 (+0.37%) | 83,852 |
| 15 Mar 2013 | USD | 16.12 | 16.25 | 15.94 | 16.09 | 16.09 | +0.12 (+0.75%) | 145,019 |
| 14 Mar 2013 | USD | 15.48 | 15.98 | 15.39 | 15.97 | 15.97 | +0.52 (+3.37%) | 28,726 |
| 13 Mar 2013 | USD | 15.12 | 15.46 | 15.1 | 15.45 | 15.45 | +0.3 (+1.98%) | 43,242 |
| 12 Mar 2013 | USD | 14.94 | 15.38 | 14.94 | 15.15 | 15.15 | +0.18 (+1.20%) | 73,061 |
| 11 Mar 2013 | USD | 15.09 | 15.12 | 14.95 | 14.97 | 14.97 | -0.1 (-0.66%) | 104,003 |
| 8 Mar 2013 | USD | 15.15 | 15.16 | 14.97 | 15.07 | 15.07 | +0.07 (+0.47%) | 35,325 |
| 7 Mar 2013 | USD | 15.02 | 15.1 | 14.95 | 15 | 15 | -0.09 (-0.60%) | 56,757 |
