| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 15.16 | 15.17 | 14.95 | 15.09 | 15.09 | 0.0 (0.0%) | 25,397 |
| 5 Mar 2013 | USD | 15.1 | 15.2 | 14.9 | 15.09 | 15.09 | +0.08 (+0.53%) | 48,806 |
| 4 Mar 2013 | USD | 15.09 | 15.1 | 14.87 | 15.01 | 15.01 | -0.04 (-0.27%) | 27,052 |
| 1 Mar 2013 | USD | 14.85 | 15.1 | 14.621 | 15.05 | 15.05 | +0.11 (+0.74%) | 56,337 |
| 28 Feb 2013 | USD | 15.03 | 15.11 | 14.81 | 14.94 | 14.94 | -0.16 (-1.06%) | 80,643 |
| 27 Feb 2013 | USD | 15.03 | 15.22 | 15.02 | 15.1 | 15.1 | +0.02 (+0.13%) | 122,013 |
| 26 Feb 2013 | USD | 14.94 | 15.2 | 14.9 | 15.08 | 15.08 | +0.2 (+1.34%) | 26,176 |
| 25 Feb 2013 | USD | 15.12 | 15.225 | 14.8 | 14.88 | 14.88 | -0.15 (-1.00%) | 97,007 |
| 22 Feb 2013 | USD | 15.35 | 15.45 | 14.92 | 15.03 | 15.03 | -0.21 (-1.38%) | 190,850 |
| 21 Feb 2013 | USD | 15.24 | 15.34 | 15.172 | 15.24 | 15.24 | +0.05 (+0.33%) | 26,142 |
| 20 Feb 2013 | USD | 15.54 | 15.55 | 15.17 | 15.19 | 15.19 | -0.31 (-2%) | 52,988 |
| 19 Feb 2013 | USD | 15.62 | 15.65 | 15.21 | 15.5 | 15.5 | -0.04 (-0.26%) | 52,024 |
| 18 Feb 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.75 | 15.75 | 15.21 | 15.54 | 15.54 | -0.14 (-0.89%) | 44,272 |
| 14 Feb 2013 | USD | 15.53 | 16.45 | 15.53 | 15.68 | 15.68 | +0.16 (+1.03%) | 68,040 |
| 13 Feb 2013 | USD | 15.36 | 15.549 | 15.11 | 15.52 | 15.52 | +0.3 (+1.97%) | 39,085 |
| 12 Feb 2013 | USD | 15.25 | 15.4 | 15.118 | 15.22 | 15.22 | +0.09 (+0.59%) | 11,184 |
| 11 Feb 2013 | USD | 15.11 | 15.41 | 15 | 15.13 | 15.13 | -0.07 (-0.46%) | 49,670 |
| 8 Feb 2013 | USD | 15.07 | 15.25 | 14.96 | 15.2 | 15.2 | +0.19 (+1.27%) | 20,036 |
| 7 Feb 2013 | USD | 15 | 15.13 | 14.81 | 15.01 | 15.01 | +0.11 (+0.74%) | 30,373 |
| 6 Feb 2013 | USD | 15.34 | 15.34 | 14.67 | 14.9 | 14.9 | -0.48 (-3.12%) | 29,757 |
| 5 Feb 2013 | USD | 15 | 15.44 | 14.79 | 15.38 | 15.38 | +0.37 (+2.47%) | 52,038 |
| 4 Feb 2013 | USD | 14.75 | 15.52 | 14.49 | 15.01 | 15.01 | +0.34 (+2.32%) | 89,366 |
| 1 Feb 2013 | USD | 14.2 | 14.82 | 14.05 | 14.67 | 14.67 | +0.57 (+4.04%) | 95,415 |
| 31 Jan 2013 | USD | 14.11 | 14.2 | 13.95 | 14.1 | 14.1 | +0.01 (+0.07%) | 51,870 |
| 30 Jan 2013 | USD | 14.21 | 14.4 | 13.99 | 14.09 | 14.09 | -0.19 (-1.33%) | 41,820 |
| 29 Jan 2013 | USD | 13.88 | 14.3 | 13.87 | 14.28 | 14.28 | +0.43 (+3.10%) | 35,270 |
| 28 Jan 2013 | USD | 13.54 | 13.88 | 13.54 | 13.85 | 13.85 | +0.31 (+2.29%) | 38,686 |
| 25 Jan 2013 | USD | 13.5 | 13.64 | 13.45 | 13.54 | 13.54 | +0.05 (+0.37%) | 101,803 |
| 24 Jan 2013 | USD | 13.54 | 13.75 | 13.37 | 13.49 | 13.49 | +0.01 (+0.07%) | 55,782 |
