| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 13.87 | 13.88 | 13.45 | 13.48 | 13.48 | -0.36 (-2.60%) | 25,189 |
| 22 Jan 2013 | USD | 13.74 | 13.87 | 13.72 | 13.84 | 13.84 | +0.06 (+0.44%) | 23,581 |
| 21 Jan 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.79 | 13.82 | 13.689 | 13.78 | 13.78 | -0.06 (-0.43%) | 14,158 |
| 17 Jan 2013 | USD | 13.74 | 14 | 13.67 | 13.84 | 13.84 | +0.24 (+1.76%) | 32,831 |
| 16 Jan 2013 | USD | 13.65 | 13.78 | 13.59 | 13.6 | 13.6 | -0.09 (-0.66%) | 16,638 |
| 15 Jan 2013 | USD | 13.64 | 13.74 | 13.63 | 13.69 | 13.69 | -0.07 (-0.51%) | 10,581 |
| 14 Jan 2013 | USD | 13.43 | 13.81 | 13.38 | 13.76 | 13.76 | +0.33 (+2.46%) | 42,113 |
| 11 Jan 2013 | USD | 13.35 | 13.47 | 13.14 | 13.43 | 13.43 | +0.14 (+1.05%) | 32,409 |
| 10 Jan 2013 | USD | 13.48 | 13.48 | 13.28 | 13.29 | 13.29 | -0.16 (-1.19%) | 18,823 |
| 9 Jan 2013 | USD | 13.43 | 13.48 | 13.33 | 13.45 | 13.45 | +0.09 (+0.67%) | 9,928 |
| 8 Jan 2013 | USD | 13.22 | 13.43 | 13.18 | 13.36 | 13.36 | +0.18 (+1.37%) | 45,029 |
| 7 Jan 2013 | USD | 13.02 | 13.26 | 13.01 | 13.18 | 13.18 | +0.06 (+0.46%) | 47,937 |
| 4 Jan 2013 | USD | 13.17 | 13.56 | 13.01 | 13.12 | 13.12 | +0.04 (+0.31%) | 46,934 |
| 3 Jan 2013 | USD | 13.3 | 13.305 | 13 | 13.08 | 13.08 | -0.13 (-0.98%) | 45,288 |
| 2 Jan 2013 | USD | 12.94 | 13.34 | 12.75 | 13.21 | 13.21 | +0.61 (+4.84%) | 69,853 |
| 1 Jan 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.75 | 12.75 | 12.46 | 12.6 | 12.6 | -0.1 (-0.79%) | 52,133 |
| 28 Dec 2012 | USD | 12.28 | 12.78 | 12.28 | 12.7 | 12.7 | +0.32 (+2.58%) | 13,517 |
| 27 Dec 2012 | USD | 12.74 | 12.74 | 12.281 | 12.38 | 12.38 | -0.31 (-2.44%) | 32,949 |
| 26 Dec 2012 | USD | 12.83 | 12.86 | 12.54 | 12.69 | 12.69 | -0.09 (-0.70%) | 17,942 |
| 25 Dec 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.7 | 12.885 | 12.6001 | 12.78 | 12.78 | +0.08 (+0.63%) | 12,298 |
| 21 Dec 2012 | USD | 12.81 | 13.18 | 12.558 | 12.7 | 12.7 | -0.19 (-1.47%) | 103,405 |
| 20 Dec 2012 | USD | 13.05 | 13.17 | 12.78 | 12.89 | 12.89 | -0.11 (-0.85%) | 31,978 |
| 19 Dec 2012 | USD | 13.22 | 13.31 | 12.96 | 13 | 13 | -0.25 (-1.89%) | 115,293 |
| 18 Dec 2012 | USD | 13.24 | 13.3916 | 12.93 | 13.25 | 13.25 | +0.08 (+0.61%) | 37,063 |
| 17 Dec 2012 | USD | 13.07 | 13.25 | 12.96 | 13.17 | 13.17 | +0.19 (+1.46%) | 59,491 |
| 14 Dec 2012 | USD | 13 | 13.32 | 12.7301 | 12.98 | 12.98 | -0.09 (-0.69%) | 41,767 |
| 13 Dec 2012 | USD | 12.85 | 13.35 | 12.8 | 13.07 | 13.07 | +0.2 (+1.55%) | 41,606 |
