| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 12.88 | 13.02 | 12.74 | 12.87 | 12.87 | -0.02 (-0.16%) | 48,116 |
| 11 Dec 2012 | USD | 12.89 | 12.99 | 12.685 | 12.89 | 12.89 | +0.12 (+0.94%) | 86,004 |
| 10 Dec 2012 | USD | 12.7 | 12.78 | 12.4301 | 12.77 | 12.77 | +0.02 (+0.16%) | 21,813 |
| 7 Dec 2012 | USD | 12.58 | 12.75 | 12.5 | 12.75 | 12.75 | +0.18 (+1.43%) | 9,430 |
| 6 Dec 2012 | USD | 12.43 | 12.57 | 12.28 | 12.57 | 12.57 | +0.1 (+0.80%) | 12,695 |
| 5 Dec 2012 | USD | 12.61 | 12.65 | 12.24 | 12.47 | 12.47 | -0.05 (-0.40%) | 31,997 |
| 4 Dec 2012 | USD | 12.61 | 12.78 | 12.36 | 12.52 | 12.52 | -0.17 (-1.34%) | 9,927 |
| 3 Dec 2012 | USD | 12.61 | 12.8963 | 12.29 | 12.69 | 12.69 | +0.18 (+1.44%) | 17,530 |
| 30 Nov 2012 | USD | 13.15 | 13.15 | 12.47 | 12.51 | 12.51 | -0.61 (-4.65%) | 62,244 |
| 29 Nov 2012 | USD | 12.99 | 13.24 | 12.79 | 13.12 | 13.12 | +0.19 (+1.47%) | 22,567 |
| 28 Nov 2012 | USD | 12.97 | 13.25 | 12.77 | 12.93 | 12.93 | 0.0 (0.0%) | 43,005 |
| 27 Nov 2012 | USD | 13.03 | 13.09 | 12.8501 | 12.93 | 12.93 | -0.07 (-0.54%) | 26,779 |
| 26 Nov 2012 | USD | 12.79 | 13.08 | 12.62 | 13 | 13 | +0.21 (+1.64%) | 34,354 |
| 23 Nov 2012 | USD | 12.89 | 12.89 | 12.495 | 12.79 | 12.79 | -0.03 (-0.23%) | 11,741 |
| 22 Nov 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.88 | 12.97 | 12.65 | 12.82 | 12.82 | +0.1 (+0.79%) | 14,035 |
| 20 Nov 2012 | USD | 12.67 | 12.98 | 12.55 | 12.72 | 12.72 | +0.02 (+0.16%) | 16,906 |
| 19 Nov 2012 | USD | 12.76 | 13.08 | 12.38 | 12.7 | 12.7 | +0.11 (+0.87%) | 45,611 |
| 16 Nov 2012 | USD | 12.35 | 12.75 | 12.17 | 12.59 | 12.59 | +0.2 (+1.61%) | 40,397 |
| 15 Nov 2012 | USD | 12.31 | 12.59 | 12.01 | 12.39 | 12.39 | +0.08 (+0.65%) | 26,754 |
| 14 Nov 2012 | USD | 12.56 | 12.7 | 12.22 | 12.31 | 12.31 | -0.19 (-1.52%) | 41,142 |
| 13 Nov 2012 | USD | 12.46 | 12.88 | 12.46 | 12.5 | 12.5 | -0.06 (-0.48%) | 15,010 |
| 12 Nov 2012 | USD | 12.15 | 12.7 | 12.15 | 12.56 | 12.56 | +0.48 (+3.97%) | 23,541 |
| 9 Nov 2012 | USD | 11.97 | 12.39 | 11.97 | 12.08 | 12.08 | +0.1 (+0.83%) | 11,088 |
| 8 Nov 2012 | USD | 12.39 | 12.39 | 11.89 | 11.98 | 11.98 | -0.44 (-3.54%) | 46,050 |
| 7 Nov 2012 | USD | 12.84 | 12.99 | 12.35 | 12.42 | 12.42 | -0.52 (-4.02%) | 25,103 |
| 6 Nov 2012 | USD | 13.14 | 13.18 | 12.8701 | 12.94 | 12.94 | -0.11 (-0.84%) | 19,392 |
| 5 Nov 2012 | USD | 12.53 | 13.55 | 12.5 | 13.05 | 13.05 | +0.44 (+3.49%) | 66,829 |
| 2 Nov 2012 | USD | 12.92 | 13.58 | 12.55 | 12.61 | 12.61 | -0.3 (-2.32%) | 63,451 |
| 1 Nov 2012 | USD | 13.1 | 13.97 | 12.62 | 12.91 | 12.91 | -0.1 (-0.77%) | 65,823 |
