| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 13.13 | 13.15 | 12.76 | 12.9 | 12.9 | -0.23 (-1.75%) | 67,598 |
| 18 Sep 2012 | USD | 13.33 | 13.39 | 13.1 | 13.13 | 13.13 | -0.22 (-1.65%) | 32,640 |
| 17 Sep 2012 | USD | 13.49 | 13.53 | 13.14 | 13.35 | 13.35 | -0.15 (-1.11%) | 27,941 |
| 14 Sep 2012 | USD | 13 | 13.76 | 12.8637 | 13.5 | 13.5 | +0.56 (+4.33%) | 117,650 |
| 13 Sep 2012 | USD | 12.95 | 13.1662 | 12.63 | 12.94 | 12.94 | -0.05 (-0.38%) | 75,494 |
| 12 Sep 2012 | USD | 13.13 | 13.18 | 12.85 | 12.99 | 12.99 | -0.05 (-0.38%) | 56,685 |
| 11 Sep 2012 | USD | 12.76 | 13.0602 | 12.76 | 13.04 | 13.04 | +0.34 (+2.68%) | 66,624 |
| 10 Sep 2012 | USD | 12.53 | 12.76 | 12.43 | 12.7 | 12.7 | +0.11 (+0.87%) | 26,272 |
| 7 Sep 2012 | USD | 12.47 | 12.68 | 12.47 | 12.59 | 12.59 | +0.12 (+0.96%) | 25,030 |
| 6 Sep 2012 | USD | 12.12 | 12.49 | 12.12 | 12.47 | 12.47 | +0.39 (+3.23%) | 44,436 |
| 5 Sep 2012 | USD | 12.05 | 12.2299 | 12.02 | 12.08 | 12.08 | +0.07 (+0.58%) | 44,997 |
| 4 Sep 2012 | USD | 11.9 | 12.05 | 11.7 | 12.01 | 12.01 | +0.12 (+1.01%) | 182,183 |
| 3 Sep 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.89 | 12.01 | 11.835 | 11.89 | 11.89 | +0.09 (+0.76%) | 112,315 |
| 30 Aug 2012 | USD | 11.89 | 11.89 | 11.49 | 11.8 | 11.8 | -0.13 (-1.09%) | 119,725 |
| 29 Aug 2012 | USD | 11.95 | 12.12 | 11.9 | 11.93 | 11.93 | -0.03 (-0.25%) | 19,594 |
| 28 Aug 2012 | USD | 11.81 | 12.03 | 11.81 | 11.96 | 11.96 | +0.13 (+1.10%) | 257,563 |
| 27 Aug 2012 | USD | 11.9 | 11.92 | 11.7 | 11.83 | 11.83 | -0.03 (-0.25%) | 82,556 |
| 24 Aug 2012 | USD | 11.76 | 11.98 | 11.75 | 11.86 | 11.86 | +0.05 (+0.42%) | 43,804 |
| 23 Aug 2012 | USD | 11.88 | 11.9588 | 11.75 | 11.81 | 11.81 | -0.06 (-0.51%) | 26,478 |
| 22 Aug 2012 | USD | 11.96 | 11.98 | 11.81 | 11.87 | 11.87 | -0.06 (-0.50%) | 39,633 |
| 21 Aug 2012 | USD | 12.05 | 12.31 | 11.9 | 11.93 | 11.93 | -0.08 (-0.67%) | 48,893 |
| 20 Aug 2012 | USD | 12.05 | 12.09 | 11.96 | 12.01 | 12.01 | -0.01 (-0.08%) | 144,851 |
| 17 Aug 2012 | USD | 11.99 | 12.02 | 11.9681 | 12.02 | 12.02 | +0.03 (+0.25%) | 224,390 |
| 16 Aug 2012 | USD | 11.99 | 12.1 | 11.89 | 11.99 | 11.99 | 0.0 (0.0%) | 109,569 |
| 15 Aug 2012 | USD | 11.99 | 12.05 | 11.89 | 11.99 | 11.99 | -0.01 (-0.08%) | 40,326 |
| 14 Aug 2012 | USD | 12.08 | 12.34 | 11.97 | 12 | 12 | -0.04 (-0.33%) | 37,655 |
| 13 Aug 2012 | USD | 12.22 | 12.33 | 11.98 | 12.04 | 12.04 | -0.22 (-1.79%) | 64,017 |
| 10 Aug 2012 | USD | 12.25 | 12.4 | 12.25 | 12.26 | 12.26 | -0.01 (-0.08%) | 17,295 |
| 9 Aug 2012 | USD | 12.21 | 12.34 | 12.05 | 12.27 | 12.27 | +0.07 (+0.57%) | 18,440 |
