| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 12.12 | 12.535 | 11.75 | 12.2 | 12.2 | +0.01 (+0.08%) | 212,737 |
| 7 Aug 2012 | USD | 12.44 | 12.5 | 12.05 | 12.19 | 12.19 | -0.12 (-0.97%) | 79,102 |
| 6 Aug 2012 | USD | 12.53 | 12.58 | 12.26 | 12.31 | 12.31 | -0.2 (-1.60%) | 86,304 |
| 3 Aug 2012 | USD | 12.85 | 12.85 | 12.49 | 12.51 | 12.51 | -0.19 (-1.50%) | 106,698 |
| 2 Aug 2012 | USD | 12.69 | 12.84 | 12.26 | 12.7 | 12.7 | -0.14 (-1.09%) | 109,823 |
| 1 Aug 2012 | USD | 13.76 | 13.79 | 12.84 | 12.84 | 12.84 | -0.8 (-5.87%) | 60,607 |
| 31 Jul 2012 | USD | 13.61 | 13.78 | 13.42 | 13.64 | 13.64 | -0.06 (-0.44%) | 38,180 |
| 30 Jul 2012 | USD | 13.61 | 13.76 | 13.61 | 13.7 | 13.7 | +0.11 (+0.81%) | 7,343 |
| 27 Jul 2012 | USD | 13.64 | 14.36 | 13.35 | 13.59 | 13.59 | +0.06 (+0.44%) | 178,206 |
| 26 Jul 2012 | USD | 13.62 | 13.62 | 13.41 | 13.53 | 13.53 | +0.18 (+1.35%) | 125,345 |
| 25 Jul 2012 | USD | 13.56 | 13.57 | 13.25 | 13.35 | 13.35 | -0.07 (-0.52%) | 54,423 |
| 24 Jul 2012 | USD | 13.44 | 13.56 | 13.32 | 13.42 | 13.42 | -0.02 (-0.15%) | 20,669 |
| 23 Jul 2012 | USD | 13.66 | 13.67 | 13.41 | 13.44 | 13.44 | -0.44 (-3.17%) | 74,183 |
| 20 Jul 2012 | USD | 13.94 | 14.06 | 13.72 | 13.88 | 13.88 | -0.23 (-1.63%) | 124,562 |
| 19 Jul 2012 | USD | 14.43 | 14.43 | 13.9 | 14.11 | 14.11 | -0.29 (-2.01%) | 138,258 |
| 18 Jul 2012 | USD | 14.27 | 14.44 | 14.1 | 14.4 | 14.4 | +0.07 (+0.49%) | 36,534 |
| 17 Jul 2012 | USD | 14.4 | 14.5 | 13.99 | 14.33 | 14.33 | -0.01 (-0.07%) | 75,184 |
| 16 Jul 2012 | USD | 14.34 | 14.49 | 14.21 | 14.34 | 14.34 | -0.03 (-0.21%) | 45,880 |
| 13 Jul 2012 | USD | 13.97 | 14.45 | 13.81 | 14.37 | 14.37 | +0.4 (+2.86%) | 23,878 |
| 12 Jul 2012 | USD | 13.4 | 14.15 | 13.29 | 13.97 | 13.97 | +0.32 (+2.34%) | 62,362 |
| 11 Jul 2012 | USD | 13.44 | 13.72 | 13.265 | 13.65 | 13.65 | +0.18 (+1.34%) | 61,335 |
| 10 Jul 2012 | USD | 13.57 | 13.67 | 13.2 | 13.47 | 13.47 | -0.07 (-0.52%) | 51,419 |
| 9 Jul 2012 | USD | 13.88 | 13.88 | 13.5 | 13.54 | 13.54 | -0.41 (-2.94%) | 43,451 |
| 6 Jul 2012 | USD | 13.81 | 14.1 | 13.81 | 13.95 | 13.95 | -0.04 (-0.29%) | 36,934 |
| 5 Jul 2012 | USD | 13.98 | 14.16 | 13.92 | 13.99 | 13.99 | -0.06 (-0.43%) | 25,271 |
| 4 Jul 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.08 | 14.1 | 13.84 | 14.05 | 14.05 | -0.07 (-0.50%) | 40,315 |
| 2 Jul 2012 | USD | 14.31 | 14.31 | 13.65 | 14.12 | 14.12 | -0.11 (-0.77%) | 55,741 |
| 29 Jun 2012 | USD | 14.01 | 14.33 | 13.68 | 14.23 | 14.23 | +0.55 (+4.02%) | 75,638 |
| 28 Jun 2012 | USD | 13.5 | 13.72 | 13.36 | 13.68 | 13.68 | +0.02 (+0.15%) | 12,863 |
