Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.07 | 9.47 | 8.07 | 9.36 | 9.36 | +1.3 (+16.13%) | 100,598 |
12 Nov 2021 | USD | 7.92 | 8.07 | 7.86 | 8.06 | 8.06 | +0.2 (+2.54%) | 56,370 |
11 Nov 2021 | USD | 8.13 | 8.2611 | 7.75 | 7.86 | 7.86 | -0.33 (-4.03%) | 68,954 |
10 Nov 2021 | USD | 8.34 | 8.34 | 8.11 | 8.19 | 8.19 | -0.22 (-2.62%) | 33,173 |
9 Nov 2021 | USD | 8.47 | 8.64 | 8.35 | 8.41 | 8.41 | -0.06 (-0.71%) | 59,606 |
8 Nov 2021 | USD | 8.65 | 8.75 | 8.46 | 8.47 | 8.47 | -0.14 (-1.63%) | 84,985 |
5 Nov 2021 | USD | 8.61 | 8.9551 | 8.6 | 8.61 | 8.61 | -0.02 (-0.23%) | 101,621 |
4 Nov 2021 | USD | 8.95 | 8.95 | 8.17 | 8.63 | 8.63 | -0.24 (-2.71%) | 57,411 |
3 Nov 2021 | USD | 8.98 | 9.5398 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 25,169 |
2 Nov 2021 | USD | 9.22 | 9.4365 | 8.82 | 8.98 | 8.98 | -0.21 (-2.29%) | 64,029 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.19 | 9.19 | 9.19 | -0.46 (-4.77%) | 52,182 |
29 Oct 2021 | USD | 9.44 | 9.76 | 9.44 | 9.65 | 9.65 | +0.09 (+0.94%) | 9,550 |
28 Oct 2021 | USD | 9.706 | 9.755 | 9.519 | 9.56 | 9.56 | -0.02 (-0.21%) | 9,548 |
27 Oct 2021 | USD | 9.58 | 9.73 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 24,671 |
26 Oct 2021 | USD | 9.57 | 9.73 | 9.57 | 9.65 | 9.65 | -0.01 (-0.10%) | 42,334 |
25 Oct 2021 | USD | 9.67 | 9.7535 | 9.56 | 9.66 | 9.66 | -0.07 (-0.72%) | 10,283 |
22 Oct 2021 | USD | 9.69 | 9.75 | 9.5 | 9.73 | 9.73 | +0.04 (+0.41%) | 14,141 |
21 Oct 2021 | USD | 9.52 | 9.71 | 9.52 | 9.69 | 9.69 | +0.08 (+0.83%) | 18,192 |
20 Oct 2021 | USD | 9.44 | 9.71 | 9.44 | 9.61 | 9.61 | +0.09 (+0.95%) | 8,492 |
19 Oct 2021 | USD | 9.41 | 9.69 | 9.32 | 9.52 | 9.52 | +0.11 (+1.17%) | 28,175 |
18 Oct 2021 | USD | 9.45 | 9.45 | 9.28 | 9.41 | 9.41 | -0.04 (-0.42%) | 9,329 |
15 Oct 2021 | USD | 9.38 | 9.62 | 9.29 | 9.45 | 9.45 | +0.16 (+1.72%) | 25,208 |
14 Oct 2021 | USD | 8.99 | 9.3644 | 8.99 | 9.29 | 9.29 | +0.14 (+1.53%) | 14,582 |
13 Oct 2021 | USD | 9.09 | 9.22 | 9.02 | 9.15 | 9.15 | +0.03 (+0.33%) | 9,066 |
12 Oct 2021 | USD | 9.04 | 9.2 | 9.04 | 9.12 | 9.12 | +0.02 (+0.22%) | 9,269 |
11 Oct 2021 | USD | 9.37 | 9.43 | 9.048 | 9.1 | 9.1 | -0.3 (-3.19%) | 24,133 |
8 Oct 2021 | USD | 9.3 | 9.5 | 9.19 | 9.4 | 9.4 | -0.05 (-0.53%) | 14,356 |
7 Oct 2021 | USD | 9.29 | 9.54 | 9.29 | 9.45 | 9.45 | +0.14 (+1.50%) | 29,460 |
6 Oct 2021 | USD | 9.38 | 9.44 | 9.11 | 9.31 | 9.31 | -0.13 (-1.38%) | 23,078 |
5 Oct 2021 | USD | 9.09 | 9.5 | 9.09 | 9.44 | 9.44 | +0.28 (+3.06%) | 13,942 |