| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 13.8 | 14.18 | 13.5212 | 13.59 | 13.59 | -0.21 (-1.52%) | 50,372 |
| 15 May 2012 | USD | 14.02 | 14.24 | 13.72 | 13.8 | 13.8 | -0.25 (-1.78%) | 45,900 |
| 14 May 2012 | USD | 14.02 | 14.39 | 14.02 | 14.05 | 14.05 | -0.17 (-1.20%) | 26,740 |
| 11 May 2012 | USD | 14.19 | 14.2925 | 14 | 14.22 | 14.22 | -0.06 (-0.42%) | 35,273 |
| 10 May 2012 | USD | 14.43 | 14.61 | 14.09 | 14.28 | 14.28 | -0.02 (-0.14%) | 52,073 |
| 9 May 2012 | USD | 14.48 | 14.6 | 14.09 | 14.3 | 14.3 | -0.35 (-2.39%) | 49,561 |
| 8 May 2012 | USD | 14.4 | 15.0617 | 14.29 | 14.65 | 14.65 | +0.18 (+1.24%) | 171,796 |
| 7 May 2012 | USD | 14.48 | 14.77 | 14.42 | 14.47 | 14.47 | -0.06 (-0.41%) | 35,560 |
| 4 May 2012 | USD | 14.78 | 14.91 | 14.39 | 14.53 | 14.53 | -0.44 (-2.94%) | 135,829 |
| 3 May 2012 | USD | 14.68 | 15.07 | 14.68 | 14.97 | 14.97 | +0.3 (+2.04%) | 142,334 |
| 2 May 2012 | USD | 14.08 | 14.85 | 13.65 | 14.67 | 14.67 | +0.49 (+3.46%) | 71,626 |
| 1 May 2012 | USD | 14.46 | 14.86 | 14.16 | 14.18 | 14.18 | -0.32 (-2.21%) | 66,506 |
| 30 Apr 2012 | USD | 15 | 15 | 14.4 | 14.5 | 14.5 | -0.49 (-3.27%) | 101,961 |
| 27 Apr 2012 | USD | 14.79 | 15.0801 | 14.71 | 14.99 | 14.99 | +0.29 (+1.97%) | 37,337 |
| 26 Apr 2012 | USD | 14.61 | 15.075 | 14.41 | 14.7 | 14.7 | +0.1 (+0.68%) | 91,534 |
| 25 Apr 2012 | USD | 14.42 | 14.68 | 14.33 | 14.6 | 14.6 | +0.3 (+2.10%) | 55,932 |
| 24 Apr 2012 | USD | 14.16 | 14.38 | 14.1 | 14.3 | 14.3 | +0.15 (+1.06%) | 62,702 |
| 23 Apr 2012 | USD | 14.19 | 14.41 | 14.064 | 14.15 | 14.15 | -0.23 (-1.60%) | 99,326 |
| 20 Apr 2012 | USD | 14.25 | 14.47 | 14 | 14.38 | 14.38 | +0.54 (+3.90%) | 72,834 |
| 19 Apr 2012 | USD | 14.04 | 14.1 | 13.77 | 13.84 | 13.84 | -0.16 (-1.14%) | 43,475 |
| 18 Apr 2012 | USD | 13.94 | 14.2578 | 13.92 | 14 | 14 | -0.04 (-0.28%) | 47,502 |
| 17 Apr 2012 | USD | 13.52 | 14.25 | 13.41 | 14.04 | 14.04 | +0.63 (+4.70%) | 31,585 |
| 16 Apr 2012 | USD | 13.6 | 13.6 | 13.18 | 13.41 | 13.41 | -0.09 (-0.67%) | 57,610 |
| 13 Apr 2012 | USD | 13.91 | 13.91 | 13.21 | 13.5 | 13.5 | -0.41 (-2.95%) | 84,670 |
| 12 Apr 2012 | USD | 14.01 | 14.1 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 120,121 |
| 11 Apr 2012 | USD | 13.93 | 14.17 | 13.4699 | 14.02 | 14.02 | +0.16 (+1.15%) | 105,604 |
| 10 Apr 2012 | USD | 14.19 | 14.19 | 12.99 | 13.86 | 13.86 | -0.29 (-2.05%) | 86,050 |
| 9 Apr 2012 | USD | 14.41 | 14.57 | 14.14 | 14.15 | 14.15 | -0.51 (-3.48%) | 46,617 |
| 6 Apr 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.66 | 14.75 | 14.4707 | 14.66 | 14.66 | -0.02 (-0.14%) | 18,620 |
