| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 14.5 | 14.8 | 14.5 | 14.68 | 14.68 | +0.07 (+0.48%) | 38,187 |
| 3 Apr 2012 | USD | 14.96 | 14.97 | 14.5601 | 14.61 | 14.61 | -0.39 (-2.60%) | 74,992 |
| 2 Apr 2012 | USD | 14.71 | 15 | 14.64 | 15 | 15 | +0.3 (+2.04%) | 41,340 |
| 30 Mar 2012 | USD | 14.76 | 14.8 | 14.56 | 14.7 | 14.7 | +0.04 (+0.27%) | 43,134 |
| 29 Mar 2012 | USD | 14.7 | 14.84 | 14.45 | 14.66 | 14.66 | -0.11 (-0.74%) | 49,356 |
| 28 Mar 2012 | USD | 15.07 | 15.07 | 14.71 | 14.77 | 14.77 | -0.22 (-1.47%) | 42,483 |
| 27 Mar 2012 | USD | 15.04 | 15.14 | 14.67 | 14.99 | 14.99 | -0.01 (-0.07%) | 124,195 |
| 26 Mar 2012 | USD | 14.98 | 15.27 | 14.74 | 15 | 15 | +0.09 (+0.60%) | 117,556 |
| 23 Mar 2012 | USD | 14.27 | 14.91 | 14.25 | 14.91 | 14.91 | +0.55 (+3.83%) | 131,381 |
| 22 Mar 2012 | USD | 14.72 | 14.83 | 14.2 | 14.36 | 14.36 | -0.46 (-3.10%) | 233,535 |
| 21 Mar 2012 | USD | 14.64 | 14.86 | 14.61 | 14.82 | 14.82 | +0.26 (+1.79%) | 85,506 |
| 20 Mar 2012 | USD | 14.64 | 14.64 | 14.25 | 14.56 | 14.56 | -0.15 (-1.02%) | 85,150 |
| 19 Mar 2012 | USD | 14.29 | 14.95 | 14.07 | 14.71 | 14.71 | +0.43 (+3.01%) | 63,690 |
| 16 Mar 2012 | USD | 14.63 | 14.63 | 14.01 | 14.28 | 14.28 | -0.34 (-2.33%) | 117,413 |
| 15 Mar 2012 | USD | 13.97 | 14.62 | 13.77 | 14.62 | 14.62 | +0.62 (+4.43%) | 45,359 |
| 14 Mar 2012 | USD | 13.99 | 14.05 | 13.78 | 14 | 14 | -0.03 (-0.21%) | 99,337 |
| 13 Mar 2012 | USD | 13.66 | 14.04 | 13.58 | 14.03 | 14.03 | +0.4 (+2.93%) | 86,074 |
| 12 Mar 2012 | USD | 13.71 | 13.88 | 13.55 | 13.63 | 13.63 | -0.12 (-0.87%) | 120,246 |
| 9 Mar 2012 | USD | 13.46 | 13.95 | 13.3 | 13.75 | 13.75 | +0.3 (+2.23%) | 122,941 |
| 8 Mar 2012 | USD | 12.82 | 13.73 | 12.7 | 13.45 | 13.45 | +0.66 (+5.16%) | 155,053 |
| 7 Mar 2012 | USD | 12.665 | 12.94 | 12.385 | 12.79 | 12.79 | +0.14 (+1.11%) | 78,113 |
| 6 Mar 2012 | USD | 12.48 | 12.8 | 12.35 | 12.65 | 12.65 | +0.17 (+1.36%) | 103,078 |
| 5 Mar 2012 | USD | 12.92 | 12.92 | 12.48 | 12.48 | 12.48 | -0.49 (-3.78%) | 30,314 |
| 2 Mar 2012 | USD | 13.03 | 13.11 | 12.76 | 12.97 | 12.97 | -0.04 (-0.31%) | 53,609 |
| 1 Mar 2012 | USD | 12.75 | 13.43 | 12.51 | 13.01 | 13.01 | +0.34 (+2.68%) | 176,901 |
| 29 Feb 2012 | USD | 13.04 | 13.11 | 12.67 | 12.67 | 12.67 | -0.35 (-2.69%) | 47,742 |
| 28 Feb 2012 | USD | 13 | 13.03 | 12.88 | 13.02 | 13.02 | +0.02 (+0.15%) | 75,749 |
| 27 Feb 2012 | USD | 13.05 | 13.11 | 12.91 | 13 | 13 | -0.18 (-1.37%) | 72,489 |
| 24 Feb 2012 | USD | 13.14 | 13.22 | 12.91 | 13.18 | 13.18 | 0.0 (0.0%) | 134,129 |
| 23 Feb 2012 | USD | 12.97 | 13.2611 | 12.83 | 13.18 | 13.18 | +0.2 (+1.54%) | 107,459 |
