| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 12.83 | 12.83 | 12.7 | 12.81 | 12.81 | +0.02 (+0.16%) | 154,187 |
| 10 Jan 2012 | USD | 12.86 | 12.86 | 12.7 | 12.79 | 12.79 | +0.09 (+0.71%) | 104,099 |
| 9 Jan 2012 | USD | 12.7 | 12.75 | 12.47 | 12.7 | 12.7 | +0.07 (+0.55%) | 99,377 |
| 6 Jan 2012 | USD | 12.54 | 12.79 | 12.54 | 12.63 | 12.63 | +0.13 (+1.04%) | 111,774 |
| 5 Jan 2012 | USD | 12.48 | 12.5 | 12.45 | 12.5 | 12.5 | -0.05 (-0.40%) | 91,130 |
| 4 Jan 2012 | USD | 12.41 | 12.66 | 12.41 | 12.55 | 12.55 | +0.05 (+0.40%) | 47,567 |
| 3 Jan 2012 | USD | 12.78 | 12.78 | 12.37 | 12.5 | 12.5 | +0.01 (+0.08%) | 52,152 |
| 2 Jan 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 12.6 | 12.96 | 12.3501 | 12.49 | 12.49 | -0.18 (-1.42%) | 93,637 |
| 29 Dec 2011 | USD | 12.36 | 12.69 | 12.36 | 12.67 | 12.67 | +0.33 (+2.67%) | 24,482 |
| 28 Dec 2011 | USD | 12.93 | 13.24 | 12.25 | 12.34 | 12.34 | -0.52 (-4.04%) | 85,924 |
| 27 Dec 2011 | USD | 13.02 | 13.07 | 12.8535 | 12.86 | 12.86 | -0.15 (-1.15%) | 42,824 |
| 26 Dec 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 12.77 | 13.21 | 12.6 | 13.01 | 13.01 | +0.31 (+2.44%) | 60,782 |
| 22 Dec 2011 | USD | 12.84 | 13.2 | 12.55 | 12.7 | 12.7 | -0.14 (-1.09%) | 145,128 |
| 21 Dec 2011 | USD | 12.71 | 12.84 | 12.5 | 12.84 | 12.84 | +0.12 (+0.94%) | 59,745 |
| 20 Dec 2011 | USD | 12.61 | 12.85 | 12.32 | 12.72 | 12.72 | +0.12 (+0.95%) | 130,682 |
| 19 Dec 2011 | USD | 12.68 | 12.78 | 12.02 | 12.6 | 12.6 | -0.08 (-0.63%) | 98,860 |
| 16 Dec 2011 | USD | 12.74 | 12.74 | 12.37 | 12.68 | 12.68 | +0.03 (+0.24%) | 1,388,476 |
| 15 Dec 2011 | USD | 12.66 | 12.7 | 12.14 | 12.65 | 12.65 | +0.15 (+1.20%) | 77,293 |
| 14 Dec 2011 | USD | 12.53 | 12.75 | 12.4 | 12.5 | 12.5 | -0.01 (-0.08%) | 131,238 |
| 13 Dec 2011 | USD | 12.39 | 12.89 | 12.3 | 12.51 | 12.51 | +0.26 (+2.12%) | 163,189 |
| 12 Dec 2011 | USD | 12 | 12.42 | 12 | 12.25 | 12.25 | +0.2 (+1.66%) | 97,092 |
| 9 Dec 2011 | USD | 12.05 | 12.11 | 12 | 12.05 | 12.05 | -0.01 (-0.08%) | 150,132 |
| 8 Dec 2011 | USD | 12.32 | 12.32 | 11.78 | 12.06 | 12.06 | -0.27 (-2.19%) | 140,413 |
| 7 Dec 2011 | USD | 12.36 | 12.64 | 12.32 | 12.33 | 12.33 | -0.26 (-2.07%) | 45,046 |
| 6 Dec 2011 | USD | 12.58 | 12.76 | 12.39 | 12.59 | 12.59 | 0.0 (0.0%) | 91,681 |
| 5 Dec 2011 | USD | 12.85 | 12.89 | 12.31 | 12.59 | 12.59 | -0.11 (-0.87%) | 103,534 |
| 2 Dec 2011 | USD | 12.45 | 12.77 | 12.4 | 12.7 | 12.7 | +0.07 (+0.55%) | 218,086 |
| 1 Dec 2011 | USD | 12.3 | 12.74 | 12.26 | 12.63 | 12.63 | -0.07 (-0.55%) | 331,083 |
