| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 12.35 | 12.7 | 12.35 | 12.7 | 12.7 | +0.43 (+3.50%) | 298,709 |
| 29 Nov 2011 | USD | 12.4 | 12.7 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 617,052 |
| 28 Nov 2011 | USD | 12.07 | 12.5 | 12.06 | 12.3 | 12.3 | +0.3 (+2.50%) | 663,611 |
| 25 Nov 2011 | USD | 12 | 12.3 | 11.96 | 12 | 12 | 0.0 (0.0%) | 353,351 |
| 24 Nov 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.05 | 12.505 | 12 | 12 | 12 | -0.2 (-1.64%) | 217,968 |
| 22 Nov 2011 | USD | 12 | 12.67 | 12 | 12.2 | 12.2 | +0.22 (+1.84%) | 389,076 |
| 21 Nov 2011 | USD | 12 | 12.1 | 11.76 | 11.98 | 11.98 | -0.02 (-0.17%) | 1,243,131 |
| 18 Nov 2011 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 5,608,431 |
