Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | SGD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 3,726,000 |
24 Jun 2011 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 4,458,000 |
23 Jun 2011 | SGD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,096,000 |
22 Jun 2011 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,914,000 |
21 Jun 2011 | SGD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,622,000 |
20 Jun 2011 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,354,000 |
17 Jun 2011 | SGD | 0.35 | 0.355 | 0.315 | 0.325 | 0.325 | -0.025 (-7.14%) | 4,882,000 |
16 Jun 2011 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,556,000 |
15 Jun 2011 | SGD | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,342,000 |
14 Jun 2011 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,223,000 |
13 Jun 2011 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,561,000 |
10 Jun 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,994,000 |
9 Jun 2011 | SGD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 3,218,000 |
8 Jun 2011 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,638,000 |
7 Jun 2011 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 6,027,000 |
6 Jun 2011 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 840,000 |
3 Jun 2011 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,504,000 |
2 Jun 2011 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,978,000 |
1 Jun 2011 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,638,000 |
31 May 2011 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 3,278,000 |
30 May 2011 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,507,000 |
27 May 2011 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,060,000 |
26 May 2011 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,450,000 |
25 May 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,249,000 |
24 May 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,876,000 |
23 May 2011 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 4,073,000 |
20 May 2011 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 3,363,000 |
19 May 2011 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,070,000 |
18 May 2011 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,206,000 |
16 May 2011 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 3,745,000 |