Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | SGD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,730,000 |
12 May 2011 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,927,000 |
11 May 2011 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 7,832,000 |
10 May 2011 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,675,000 |
9 May 2011 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,129,000 |
6 May 2011 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,439,000 |
5 May 2011 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 6,287,000 |
4 May 2011 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,929,000 |
3 May 2011 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,119,000 |
29 Apr 2011 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 7,817,000 |
28 Apr 2011 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,769,000 |
27 Apr 2011 | SGD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 4,438,000 |
26 Apr 2011 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,002,000 |
25 Apr 2011 | SGD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,958,000 |
21 Apr 2011 | SGD | 0.49 | 0.505 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 22,509,000 |
20 Apr 2011 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 12,416,000 |
19 Apr 2011 | SGD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 6,743,000 |
18 Apr 2011 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 6,801,000 |
15 Apr 2011 | SGD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 7,870,000 |
14 Apr 2011 | SGD | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 6,497,000 |
13 Apr 2011 | SGD | 0.48 | 0.505 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 21,294,000 |
12 Apr 2011 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 14,838,000 |
11 Apr 2011 | SGD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 9,794,000 |
8 Apr 2011 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 10,542,000 |
7 Apr 2011 | SGD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 15,010,000 |
6 Apr 2011 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 16,575,000 |
5 Apr 2011 | SGD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 65,017,000 |
4 Apr 2011 | SGD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.035 (+7.69%) | 36,615,000 |
1 Apr 2011 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 7,206,000 |
31 Mar 2011 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 4,566,000 |