Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,949,000 |
29 Mar 2011 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,425,000 |
28 Mar 2011 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,312,000 |
25 Mar 2011 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 7,077,000 |
24 Mar 2011 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 8,047,000 |
23 Mar 2011 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 17,349,000 |
22 Mar 2011 | SGD | 0.45 | 0.46 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 7,415,000 |
21 Mar 2011 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 3,547,000 |
18 Mar 2011 | SGD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,532,000 |
17 Mar 2011 | SGD | 0.425 | 0.455 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 16,816,000 |
16 Mar 2011 | SGD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 8,734,000 |
15 Mar 2011 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 8,331,000 |
14 Mar 2011 | SGD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,391,000 |
11 Mar 2011 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 3,511,000 |
10 Mar 2011 | SGD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 9,825,000 |
9 Mar 2011 | SGD | 0.45 | 0.475 | 0.44 | 0.465 | 0.465 | +0.02 (+4.49%) | 20,928,000 |
8 Mar 2011 | SGD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 13,989,000 |
7 Mar 2011 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,132,000 |
4 Mar 2011 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,151,000 |
3 Mar 2011 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 2,708,000 |
2 Mar 2011 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,230,000 |
1 Mar 2011 | SGD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 13,149,000 |
28 Feb 2011 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,168,000 |
25 Feb 2011 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,351,000 |
24 Feb 2011 | SGD | 0.435 | 0.45 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,357,000 |
23 Feb 2011 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 9,067,000 |
22 Feb 2011 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 5,373,000 |
21 Feb 2011 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,857,000 |
18 Feb 2011 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,310,000 |
17 Feb 2011 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 3,188,000 |