Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 3,452,000 |
15 Feb 2011 | SGD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 5,011,000 |
14 Feb 2011 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 4,140,000 |
11 Feb 2011 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,138,000 |
10 Feb 2011 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,746,000 |
9 Feb 2011 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 7,025,000 |
8 Feb 2011 | SGD | 0.495 | 0.505 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 6,104,000 |
7 Feb 2011 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 9,448,000 |
2 Feb 2011 | SGD | 0.475 | 0.495 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 11,739,000 |
1 Feb 2011 | SGD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,515,000 |
31 Jan 2011 | SGD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 6,735,000 |
28 Jan 2011 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 5,148,000 |
27 Jan 2011 | SGD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 7,155,000 |
26 Jan 2011 | SGD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 8,839,000 |
25 Jan 2011 | SGD | 0.51 | 0.515 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 10,903,000 |
24 Jan 2011 | SGD | 0.525 | 0.53 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 7,008,000 |
21 Jan 2011 | SGD | 0.53 | 0.54 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 7,632,000 |
20 Jan 2011 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 9,059,000 |
19 Jan 2011 | SGD | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 9,262,000 |
18 Jan 2011 | SGD | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | -0.015 (-2.68%) | 11,828,000 |
17 Jan 2011 | SGD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 9,214,000 |
14 Jan 2011 | SGD | 0.545 | 0.555 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 12,779,000 |
13 Jan 2011 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 15,479,000 |
12 Jan 2011 | SGD | 0.575 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,547,000 |
11 Jan 2011 | SGD | 0.555 | 0.58 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 50,750,000 |
10 Jan 2011 | SGD | 0.555 | 0.57 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 21,977,000 |
7 Jan 2011 | SGD | 0.55 | 0.57 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 48,532,000 |
6 Jan 2011 | SGD | 0.525 | 0.555 | 0.52 | 0.545 | 0.545 | +0.025 (+4.81%) | 45,152,000 |
5 Jan 2011 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 9,071,000 |
4 Jan 2011 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 27,640,000 |