Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | SGD | 0.49 | 0.535 | 0.49 | 0.535 | 0.535 | +0.045 (+9.18%) | 49,107,000 |
31 Dec 2010 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,908,000 |
30 Dec 2010 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 6,839,000 |
29 Dec 2010 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 12,718,000 |
28 Dec 2010 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 15,776,000 |
27 Dec 2010 | SGD | 0.475 | 0.49 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 12,993,000 |
24 Dec 2010 | SGD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 8,772,000 |
23 Dec 2010 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,447,000 |
22 Dec 2010 | SGD | 0.505 | 0.51 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 9,302,000 |
21 Dec 2010 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,189,000 |
20 Dec 2010 | SGD | 0.51 | 0.515 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 18,561,000 |
17 Dec 2010 | SGD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 51,346,000 |
16 Dec 2010 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.045 (+9.89%) | 54,661,000 |
15 Dec 2010 | SGD | 0.465 | 0.475 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 11,216,000 |
14 Dec 2010 | SGD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 11,590,000 |
13 Dec 2010 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 11,835,000 |
10 Dec 2010 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 5,796,000 |
9 Dec 2010 | SGD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 25,305,000 |
8 Dec 2010 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 17,043,000 |
7 Dec 2010 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 11,718,000 |
6 Dec 2010 | SGD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 19,446,000 |
3 Dec 2010 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,022,000 |
2 Dec 2010 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 9,184,000 |
1 Dec 2010 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,256,000 |
30 Nov 2010 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,350,000 |
29 Nov 2010 | SGD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 5,475,000 |
26 Nov 2010 | SGD | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 26,573,000 |
25 Nov 2010 | SGD | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 23,680,000 |
24 Nov 2010 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 13,424,000 |
23 Nov 2010 | SGD | 0.405 | 0.405 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 27,831,000 |