Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 8,528,000 |
19 Nov 2010 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 8,975,000 |
18 Nov 2010 | SGD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 8,241,000 |
16 Nov 2010 | SGD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 22,162,000 |
15 Nov 2010 | SGD | 0.47 | 0.475 | 0.445 | 0.45 | 0.45 | -0.025 (-5.26%) | 20,816,000 |
12 Nov 2010 | SGD | 0.48 | 0.485 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 17,667,000 |
11 Nov 2010 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 10,375,000 |
10 Nov 2010 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,048,000 |
9 Nov 2010 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 9,647,000 |
8 Nov 2010 | SGD | 0.505 | 0.515 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 23,349,000 |
4 Nov 2010 | SGD | 0.525 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 31,259,000 |
3 Nov 2010 | SGD | 0.475 | 0.535 | 0.475 | 0.52 | 0.52 | +0.04 (+8.33%) | 60,163,000 |
2 Nov 2010 | SGD | 0.485 | 0.49 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,851,000 |
1 Nov 2010 | SGD | 0.495 | 0.505 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 42,977,000 |
29 Oct 2010 | SGD | 0.52 | 0.535 | 0.475 | 0.5 | 0.5 | -0.03 (-5.66%) | 157,437,000 |
28 Oct 2010 | SGD | 0.64 | 0.65 | 0.52 | 0.53 | 0.53 | -0.105 (-16.54%) | 353,197,000 |
27 Oct 2010 | SGD | 0.65 | 0.665 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 307,897,000 |