Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 50,000 |
16 Dec 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 150,000 |
15 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,000 |
13 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Dec 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 410,000 |
9 Dec 2010 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 85,000 |
8 Dec 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.03 (-16.22%) | 140,000 |
7 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 12,000 |
2 Dec 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.045 (+32.14%) | 187,000 |
1 Dec 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
24 Nov 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 200,000 |
23 Nov 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 50,000 |
22 Nov 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.065 (-28.89%) | 45,000 |
19 Nov 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Nov 2010 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.055 (+32.35%) | 27,000 |
10 Nov 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.17 (+NA) | 17,000 |