Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 19.9 | 19.91 | 19.9 | 19.91 | 19.91 | 0.0 (0.0%) | 20 |
15 Feb 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 100 |
14 Feb 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 100 |
13 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 500 |
12 Feb 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 500 |
7 Feb 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 100 |
6 Feb 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 19.89 | 19.91 | 19.86 | 19.91 | 19.91 | +0.06 (+0.30%) | 100 |
2 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 100 |
31 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 19.79 | 19.8 | 19.21 | 19.8 | 19.8 | +0.3 (+1.54%) | 1,800 |
29 Jan 2024 | USD | 19.65 | 19.65 | 18.7 | 19.5 | 19.5 | -0.15 (-0.76%) | 2,500 |
26 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 100 |
23 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 100 |
19 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 100 |
11 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |