| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.17 (+1.39%) | 100 |
| 19 Jan 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 100 |
| 17 Jan 2023 | USD | 11.7 | 12.15 | 11.7 | 12.15 | 12.15 | +0.15 (+1.25%) | 800 |
| 13 Jan 2023 | USD | 12 | 12 | 11.88 | 12 | 12 | 0.0 (0.0%) | 100 |
| 12 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 100 |
| 11 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 12.15 | 12.15 | 11.93 | 11.93 | 11.93 | -0.22 (-1.81%) | 100 |
| 9 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.44 (+3.76%) | 100 |
| 6 Jan 2023 | USD | 11.7 | 11.71 | 11.7 | 11.71 | 11.71 | -0.39 (-3.22%) | 100 |
| 5 Jan 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.45 (+3.86%) | 100 |
| 4 Jan 2023 | USD | 11.98 | 12.15 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 700 |
| 3 Jan 2023 | USD | 12.1 | 12.1 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 1,600 |
| 30 Dec 2022 | USD | 11.75 | 11.95 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 2,300 |
| 29 Dec 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,200 |
| 28 Dec 2022 | USD | 11.68 | 11.75 | 11.68 | 11.75 | 11.75 | +0.15 (+1.29%) | 600 |
| 27 Dec 2022 | USD | 11.6 | 11.6 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 1,100 |
| 23 Dec 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 100 |
| 22 Dec 2022 | USD | 11.63 | 11.75 | 11.63 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 20 Dec 2022 | USD | 12.13 | 12.25 | 11.75 | 11.75 | 11.75 | +0.28 (+2.44%) | 100 |
| 19 Dec 2022 | USD | 12 | 12 | 11.47 | 11.47 | 11.47 | -0.53 (-4.42%) | 300 |
| 16 Dec 2022 | USD | 11.88 | 12 | 11.88 | 12 | 12 | -0.05 (-0.41%) | 100 |
| 15 Dec 2022 | USD | 11.93 | 12.05 | 11.93 | 12.05 | 12.05 | +0.65 (+5.70%) | 200 |
| 14 Dec 2022 | USD | 12.42 | 12.42 | 11.2 | 11.4 | 11.4 | -0.97 (-7.84%) | 2,900 |
| 13 Dec 2022 | USD | 12.3 | 12.42 | 12.3 | 12.37 | 12.37 | +0.37 (+3.08%) | 400 |
| 12 Dec 2022 | USD | 12.87 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 1,200 |
| 9 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 8 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 100 |
| 7 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 100 |
