Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
5 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 13 | 13 | 12.87 | 13 | 13 | +0.05 (+0.39%) | 100 |
1 Dec 2022 | USD | 12.87 | 12.95 | 12.3 | 12.95 | 12.95 | +0.15 (+1.17%) | 2,100 |
30 Nov 2022 | USD | 12.93 | 13.05 | 12.56 | 12.8 | 12.8 | -0.19 (-1.46%) | 600 |
29 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 13.07 | 13.07 | 12.93 | 12.99 | 12.99 | -0.06 (-0.46%) | 200 |
25 Nov 2022 | USD | 12.25 | 13.05 | 12.25 | 13.05 | 13.05 | -0.02 (-0.15%) | 400 |
23 Nov 2022 | USD | 13 | 13.1 | 12.3 | 13.07 | 13.07 | +0.07 (+0.54%) | 1,100 |
22 Nov 2022 | USD | 13.85 | 13.85 | 13 | 13 | 13 | -0.7 (-5.11%) | 100 |
21 Nov 2022 | USD | 13.84 | 13.84 | 13.5 | 13.7 | 13.7 | +0.02 (+0.15%) | 1,600 |
18 Nov 2022 | USD | 13.9 | 13.9 | 13.55 | 13.68 | 13.68 | -0.2 (-1.44%) | 500 |
17 Nov 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 13.88 | 13.89 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 100 |
15 Nov 2022 | USD | 13.9 | 13.9 | 13.84 | 13.89 | 13.89 | +0.15 (+1.09%) | 200 |
14 Nov 2022 | USD | 13.11 | 13.74 | 13.1 | 13.74 | 13.74 | +0.57 (+4.33%) | 200 |
11 Nov 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 13.14 | 13.17 | 13.14 | 13.17 | 13.17 | +0.07 (+0.53%) | 100 |
9 Nov 2022 | USD | 14 | 14 | 13.1 | 13.1 | 13.1 | -1.11 (-7.81%) | 500 |
8 Nov 2022 | USD | 14.5 | 14.5 | 14.21 | 14.21 | 14.21 | -0.24 (-1.66%) | 600 |
7 Nov 2022 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 100 |
4 Nov 2022 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 700 |
3 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,300 |
2 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,700 |
1 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 100 |
28 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
27 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
26 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.37 (+2.53%) | 100 |
25 Oct 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 100 |