| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 1,400 |
| 21 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 100 |
| 20 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 18 Oct 2022 | USD | 15.2 | 15.2 | 14.25 | 15 | 15 | -0.65 (-4.15%) | 6,600 |
| 17 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.29 (-1.82%) | 100 |
| 14 Oct 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 100 |
| 13 Oct 2022 | USD | 16.12 | 16.12 | 15.95 | 15.96 | 15.96 | -0.57 (-3.45%) | 700 |
| 12 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 16.7 | 16.7 | 16.53 | 16.53 | 16.53 | +0.42 (+2.61%) | 100 |
| 10 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 100 |
| 6 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 100 |
| 5 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 16.11 | 16.78 | 16.11 | 16.11 | 16.11 | -0.5 (-3.01%) | 100 |
| 30 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.5 (+3.10%) | 100 |
| 28 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 100 |
| 27 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68 (-4.05%) | 100 |
| 26 Sep 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 100 |
| 23 Sep 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.59 (+3.64%) | 100 |
| 22 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
| 21 Sep 2022 | USD | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 100 |
| 20 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 100 |
| 16 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 200 |
| 15 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
