Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.99 (+6.18%) | 100 |
9 Sep 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 17.01 | 17.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 100 |
7 Sep 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.08 (-6.32%) | 100 |
6 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 20 |
2 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +1 (+6.22%) | 100 |
1 Sep 2022 | USD | 16.05 | 16.09 | 16.05 | 16.09 | 16.09 | +0.01 (+0.06%) | 100 |
31 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 100 |
25 Aug 2022 | USD | 16.28 | 16.28 | 16.01 | 16.01 | 16.01 | -0.59 (-3.55%) | 100 |
24 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 17.12 | 17.12 | 16.6 | 16.6 | 16.6 | +0.59 (+3.69%) | 500 |
19 Aug 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.98 (-5.77%) | 100 |
18 Aug 2022 | USD | 17.19 | 17.19 | 16.99 | 16.99 | 16.99 | -0.28 (-1.62%) | 200 |
17 Aug 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +1.27 (+7.94%) | 100 |
16 Aug 2022 | USD | 16.22 | 16.22 | 16 | 16 | 16 | -1.31 (-7.57%) | 600 |
15 Aug 2022 | USD | 17.17 | 17.31 | 16.79 | 17.31 | 17.31 | -0.03 (-0.17%) | 200 |
12 Aug 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.3 (+1.76%) | 100 |
10 Aug 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 17.02 | 17.04 | 16.99 | 17.04 | 17.04 | +0.24 (+1.43%) | 500 |
4 Aug 2022 | USD | 17.2 | 17.34 | 16.15 | 16.8 | 16.8 | -0.55 (-3.17%) | 1,200 |
3 Aug 2022 | USD | 17.6 | 17.6 | 17.1 | 17.35 | 17.35 | -0.27 (-1.53%) | 1,500 |
2 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 150 |
1 Aug 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 9 |