Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 17.7 | 17.7 | 17.62 | 17.62 | 17.62 | -0.37 (-2.06%) | 600 |
28 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 300 |
21 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 100 |
19 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 17.7 | 18 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 100 |
15 Jul 2022 | USD | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 300 |
14 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 200 |
13 Jul 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 100 |
8 Jul 2022 | USD | 18 | 18.4 | 18 | 18.4 | 18.4 | -0.39 (-2.08%) | 100 |
7 Jul 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 100 |
6 Jul 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 100 |
1 Jul 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 18 | 18.79 | 18 | 18.79 | 18.79 | +0.79 (+4.39%) | 400 |
28 Jun 2022 | USD | 18.8 | 18.89 | 18 | 18 | 18 | -0.89 (-4.71%) | 500 |
27 Jun 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 100 |
23 Jun 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 18 | 18.88 | 18 | 18.88 | 18.88 | +0.87 (+4.83%) | 100 |
17 Jun 2022 | USD | 18.94 | 18.94 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 100 |
16 Jun 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |