Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 19.75 | 19.75 | 19.73 | 19.75 | 19.75 | +0.64 (+3.35%) | 500 |
29 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 19.15 | 19.15 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 500 |
26 Apr 2022 | USD | 19.16 | 19.16 | 19.15 | 19.15 | 19.15 | -0.6 (-3.04%) | 200 |
25 Apr 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.59 (+3.08%) | 100 |
22 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 19.75 | 19.75 | 19.16 | 19.16 | 19.16 | -0.34 (-1.74%) | 100 |
20 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.34 (+1.77%) | 100 |
18 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.34 (-1.74%) | 100 |
14 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
13 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 19.6 | 19.6 | 19.15 | 19.5 | 19.5 | +0.25 (+1.30%) | 300 |
11 Apr 2022 | USD | 19.7 | 19.9 | 19.25 | 19.25 | 19.25 | -0.65 (-3.27%) | 1,300 |
8 Apr 2022 | USD | 19.26 | 19.94 | 19.26 | 19.9 | 19.9 | +0.65 (+3.38%) | 100 |
7 Apr 2022 | USD | 20 | 20 | 19.25 | 19.25 | 19.25 | -1.55 (-7.45%) | 1,000 |
6 Apr 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 200 |
5 Apr 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 500 |
1 Apr 2022 | USD | 20.15 | 20.15 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
31 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 100 |
28 Mar 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 20.75 | 20.75 | 19.85 | 20.5 | 20.5 | -1.5 (-6.82%) | 2,500 |
23 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |