Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.45 (-6.59%) | 100 |
3 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 100 |
2 Feb 2022 | USD | 21.85 | 21.85 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 100 |
1 Feb 2022 | USD | 20.5 | 21.85 | 20.5 | 21.85 | 21.85 | +1.35 (+6.59%) | 100 |
31 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 100 |
24 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13 (-0.62%) | 500 |
20 Jan 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 20.9 | 20.9 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 4,000 |
18 Jan 2022 | USD | 21.5 | 21.5 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 4,300 |
14 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.24 (+1.17%) | 700 |
11 Jan 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 20.5 | 21 | 20.5 | 20.51 | 20.51 | +0.43 (+2.14%) | 400 |
7 Jan 2022 | USD | 21 | 21 | 20.08 | 20.08 | 20.08 | -0.92 (-4.38%) | 400 |
6 Jan 2022 | USD | 20.01 | 21 | 20.01 | 21 | 21 | +0.6 (+2.94%) | 700 |
5 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 100 |
4 Jan 2022 | USD | 21 | 21 | 20.49 | 20.5 | 20.5 | -0.2 (-0.97%) | 700 |
3 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.29 (-5.87%) | 100 |
31 Dec 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.88 (+4.17%) | 100 |
30 Dec 2021 | USD | 21.95 | 21.95 | 21.11 | 21.11 | 21.11 | -0.84 (-3.83%) | 200 |
29 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 100 |
28 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
27 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
23 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |