Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 21.96 | 22 | 21.96 | 22 | 22 | 0.0 (0.0%) | 100 |
20 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
17 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.32 (+1.48%) | 1,100 |
16 Dec 2021 | USD | 22 | 22 | 21.68 | 21.68 | 21.68 | -0.32 (-1.45%) | 100 |
15 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 100 |
14 Dec 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 21.95 | 21.95 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 100 |
10 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 22 | 22 | 21.95 | 21.95 | 21.95 | +0.312 (+1.44%) | 195 |
6 Dec 2021 | USD | 20.7 | 21.6375 | 20.7 | 21.6375 | 21.6375 | +0.938 (+4.53%) | 4 |
3 Dec 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.25 (-5.69%) | 250 |
2 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.31 (+1.43%) | 100 |
1 Dec 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 21.95 | 21.95 | 21.64 | 21.64 | 21.64 | -0.3 (-1.37%) | 200 |
26 Nov 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 20.7 | 21.94 | 20.7 | 21.94 | 21.94 | -0.01 (-0.05%) | 100 |
23 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.25 (+6.04%) | 100 |
18 Nov 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.35 (-6.12%) | 100 |
17 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 100 |
16 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.35 (+6.52%) | 100 |
15 Nov 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 21.95 | 21.95 | 20.7 | 20.7 | 20.7 | -1.24 (-5.65%) | 400 |
11 Nov 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.11 (-0.50%) | 100 |