Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 100 |
29 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 100 |
27 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 100 |
22 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 19.85 | 19.85 | 19.62 | 19.62 | 19.62 | -0.33 (-1.65%) | 100 |
18 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.43 (+2.20%) | 100 |
15 Dec 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 19.61 | 19.61 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 100 |
13 Dec 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 200 |
12 Dec 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 19.74 | 19.74 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 100 |
6 Dec 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.25 (-1.26%) | 100 |
4 Dec 2023 | USD | 19.45 | 19.77 | 19.45 | 19.77 | 19.77 | +0.33 (+1.70%) | 600 |
1 Dec 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.42 (+2.21%) | 100 |
30 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47 (-2.41%) | 100 |
22 Nov 2023 | USD | 19.02 | 19.49 | 19.02 | 19.49 | 19.49 | +0.12 (+0.62%) | 100 |
21 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |