Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 20.69 | 22.05 | 20.69 | 22.05 | 22.05 | +0.1 (+0.46%) | 100 |
4 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.26 (+6.09%) | 13 |
3 Nov 2021 | USD | 21.95 | 21.95 | 20.69 | 20.69 | 20.69 | -1.26 (-5.74%) | 41 |
2 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 1 |
1 Nov 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 22 | 22.1 | 22 | 22.1 | 22.1 | +1.5 (+7.28%) | 142 |
26 Oct 2021 | USD | 21.65 | 22.1 | 20.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 470 |
25 Oct 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.65 (+3.16%) | 400 |
21 Oct 2021 | USD | 21.15 | 21.15 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 148 |
20 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 21.15 | 21.15 | 20.55 | 20.55 | 20.55 | -0.6 (-2.84%) | 44 |
18 Oct 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.5 (+2.42%) | 11 |
14 Oct 2021 | USD | 20.7 | 21.15 | 20.55 | 20.65 | 20.65 | -0.35 (-1.67%) | 903 |
13 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 250 |
12 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 4 |
11 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 48 |
7 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 95 |
6 Oct 2021 | USD | 21.15 | 21.15 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 2 |
5 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 21.5 | 21.5 | 20.55 | 21 | 21 | -0.5 (-2.33%) | 103 |
1 Oct 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 35 |
30 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.95 (-8.69%) | 22 |
29 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |