Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 20.5 | 22.45 | 20.5 | 22.45 | 22.45 | +1.8 (+8.72%) | 7 |
24 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 22.45 | 22.45 | 20.65 | 20.65 | 20.65 | -1.85 (-8.22%) | 3 |
15 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.66 (+7.97%) | 25 |
14 Sep 2021 | USD | 22.5 | 22.5 | 20.8 | 20.84 | 20.84 | -1.66 (-7.38%) | 224 |
13 Sep 2021 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | +2 (+9.76%) | 260 |
10 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2 (-8.89%) | 10 |
8 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.99 (+9.70%) | 2 |
3 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0 (0.0%) | 0 |
2 Sep 2021 | USD | 22.97 | 22.97 | 20.5101 | 20.5101 | 20.5101 | +0 (+0.0%) | 85 |
1 Sep 2021 | USD | 20.96 | 22.97 | 20.51 | 20.51 | 20.51 | -0.45 (-2.15%) | 609 |
31 Aug 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.34 (+1.65%) | 2 |
30 Aug 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.005 (+0.02%) | 0 |
27 Aug 2021 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | -0.005 (-0.02%) | 1 |
26 Aug 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.005 (+0.02%) | 0 |
25 Aug 2021 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | +0.065 (+0.32%) | 2 |
24 Aug 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.45 (+2.24%) | 100 |
20 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -2.87 (-12.49%) | 20 |
18 Aug 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +2.87 (+14.28%) | 2 |
17 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 11 |