| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -2.88 (-12.53%) | 20 |
| 13 Aug 2021 | USD | 22.98 | 22.98 | 21.99 | 22.98 | 22.98 | 0.0 (0.0%) | 106 |
| 12 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +2.88 (+14.33%) | 245 |
| 11 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -2.79 (-12.19%) | 1 |
| 10 Aug 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +2.79 (+13.88%) | 100 |
| 9 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 20.1 | 20.1001 | 20.1 | 20.1001 | 20.1001 | -0.66 (-3.18%) | 635 |
| 5 Aug 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.025 (-0.12%) | 10 |
| 4 Aug 2021 | USD | 22.99 | 22.99 | 20.785 | 20.785 | 20.785 | +0.037 (+0.18%) | 10 |
| 3 Aug 2021 | USD | 20.65 | 20.7475 | 20.65 | 20.7475 | 20.7475 | +0.098 (+0.47%) | 139 |
| 2 Aug 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.55 (+2.74%) | 11 |
| 30 Jul 2021 | USD | 20.1625 | 20.5 | 20.1 | 20.1 | 20.1 | -0.275 (-1.35%) | 205 |
| 29 Jul 2021 | USD | 20.05 | 20.375 | 20.05 | 20.375 | 20.375 | +0.375 (+1.88%) | 90 |
| 28 Jul 2021 | USD | 20.44 | 20.45 | 20 | 20 | 20 | 0.0 (0.0%) | 534 |
| 27 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 200 |
| 26 Jul 2021 | USD | 20.5 | 20.5 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 853 |
| 23 Jul 2021 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 54 |
| 22 Jul 2021 | USD | 20.74 | 20.74 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 145 |
| 21 Jul 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 100 |
| 20 Jul 2021 | USD | 20 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 90 |
| 19 Jul 2021 | USD | 20 | 20.7 | 20 | 20 | 20 | -0.06 (-0.30%) | 321 |
| 16 Jul 2021 | USD | 21.98 | 21.98 | 20.06 | 20.06 | 20.06 | -1.72 (-7.90%) | 270 |
| 15 Jul 2021 | USD | 22.94 | 22.99 | 20 | 21.78 | 21.78 | -1.13 (-4.93%) | 1,241 |
| 14 Jul 2021 | USD | 20.6 | 22.91 | 20.6 | 22.91 | 22.91 | +0.91 (+4.14%) | 321 |
| 13 Jul 2021 | USD | 22 | 22.375 | 22 | 22 | 22 | +1.425 (+6.93%) | 514 |
| 12 Jul 2021 | USD | 22 | 22 | 20.1 | 20.575 | 20.575 | +0.525 (+2.62%) | 241 |
| 9 Jul 2021 | USD | 22.5 | 22.5 | 20.05 | 20.05 | 20.05 | -2.86 (-12.48%) | 541 |
| 8 Jul 2021 | USD | 22.8 | 22.91 | 22.5 | 22.91 | 22.91 | +0.11 (+0.48%) | 337 |
| 7 Jul 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 21.99 | 22.8 | 21.99 | 22.8 | 22.8 | +1.55 (+7.29%) | 572 |
