| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 21.2501 | 21.2501 | 21.25 | 21.25 | 21.25 | -0.65 (-2.97%) | 302 |
| 1 Jul 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 21.99 | 21.99 | 21.9 | 21.9 | 21.9 | +1.9 (+9.50%) | 231 |
| 29 Jun 2021 | USD | 21 | 21.99 | 20 | 20 | 20 | -1.89 (-8.63%) | 95 |
| 28 Jun 2021 | USD | 21 | 21.89 | 21 | 21.89 | 21.89 | +1.29 (+6.26%) | 163 |
| 25 Jun 2021 | USD | 20.02 | 21 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 922 |
| 24 Jun 2021 | USD | 22.01 | 23 | 21 | 21 | 21 | -1.01 (-4.59%) | 1,145 |
| 23 Jun 2021 | USD | 26.79 | 26.79 | 22.01 | 22.01 | 22.01 | -4.78 (-17.84%) | 623 |
| 22 Jun 2021 | USD | 27 | 27 | 23 | 26.79 | 26.79 | -0.21 (-0.78%) | 646 |
| 21 Jun 2021 | USD | 29.5 | 30 | 25 | 27 | 27 | +3.55 (+15.14%) | 3,366 |
| 21 Jun 2021 |
|
|||||||
| 18 Jun 2021 | USD | 469.97 | 469.97 | 468 | 469 | 23.45 | +9 (+1.96%) | 31 |
| 17 Jun 2021 | USD | 470 | 470 | 460 | 460 | 23 | -10 (-2.13%) | 43 |
| 16 Jun 2021 | USD | 469.99 | 470 | 469.99 | 470 | 23.5 | 0.0 (0.0%) | 30 |
| 15 Jun 2021 | USD | 455 | 470 | 450.0001 | 470 | 23.5 | -5 (-1.05%) | 34 |
| 14 Jun 2021 | USD | 422.99 | 475 | 422.99 | 475 | 23.75 | +55 (+13.10%) | 12 |
| 11 Jun 2021 | USD | 420 | 420 | 420 | 420 | 21 | +28 (+7.14%) | 101 |
| 10 Jun 2021 | USD | 393 | 425 | 390 | 392 | 19.6 | -1 (-0.25%) | 218 |
| 9 Jun 2021 | USD | 395 | 395 | 382 | 393 | 19.65 | -6.99 (-1.75%) | 383 |
| 8 Jun 2021 | USD | 389.99 | 399.99 | 385 | 399.99 | 19.9995 | +4.99 (+1.26%) | 318 |
| 7 Jun 2021 | USD | 385 | 395 | 385 | 395 | 19.75 | 0.0 (0.0%) | 4 |
| 4 Jun 2021 | USD | 395 | 395 | 395 | 395 | 19.75 | +5 (+1.28%) | 8 |
| 3 Jun 2021 | USD | 409.99 | 409.99 | 390 | 390 | 19.5 | -4.99 (-1.26%) | 5 |
| 2 Jun 2021 | USD | 394.99 | 394.99 | 394.99 | 394.99 | 19.7495 | 0.0 (0.0%) | 1 |
| 1 Jun 2021 | USD | 394.99 | 394.99 | 394.99 | 394.99 | 19.7495 | -0.01 (0.0%) | 1 |
| 28 May 2021 | USD | 370.01 | 395 | 370.01 | 395 | 19.75 | +25 (+6.76%) | 7 |
| 27 May 2021 | USD | 382.0401 | 382.24 | 367 | 370 | 18.5 | -103.99 (-21.94%) | 470 |
| 26 May 2021 | USD | 473.99 | 473.99 | 473.99 | 473.99 | 23.6995 | +49.24 (+11.59%) | 1 |
| 25 May 2021 | USD | 424.75 | 424.75 | 424.75 | 424.75 | 21.2375 | -0.25 (-0.06%) | 1 |
| 24 May 2021 | USD | 425 | 425 | 425 | 425 | 21.25 | +5 (+1.19%) | 1 |
| 21 May 2021 | USD | 420 | 420 | 420 | 420 | 21 | 0.0 (0.0%) | 0 |
